S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,1550 20:17 |
113,5100 111,6800 |
+6,69 % 7,48 |
119,6700 113,3000 |
3,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,88 20:17 |
150,00 146,89 |
+5,44 % 7,99 |
155,48 148,70 |
1,90 Mio. | |
Intel Corporation US4581401001 |
35,2900 20:16 |
33,7700 33,5000 |
+5,34 % 1,79 |
35,4750 33,7700 |
37,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 20:16 |
63,13 61,47 |
+5,32 % 3,27 |
64,93 62,63 |
6,05 Mio. | |
ON Semiconductor US6821891057 |
77,9700 20:16 |
74,8550 74,2400 |
+5,02 % 3,73 |
78,3100 74,3400 |
3,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,8715 20:15 |
833,0800 830,9500 |
+4,92 % 40,92 |
875,8300 816,0600 |
262,38 Tsd. | |
Ford Motor Company US3453708600 |
14,13 20:16 |
13,53 13,47 |
+4,87 % 0,66 |
14,18 13,53 |
57,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,36 20:17 |
299,59 297,99 |
+4,49 % 13,37 |
312,02 299,03 |
2,14 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,89 20:16 |
46,91 46,87 |
+4,31 % 2,02 |
49,02 46,86 |
13,12 Mio. | |
BXP Inc US1011211018 |
67,98 20:16 |
66,20 65,23 |
+4,22 % 2,75 |
68,04 66,18 |
949,03 Tsd. | |
Generac Holding Inc US3687361044 |
154,41 20:16 |
150,00 148,45 |
+4,01 % 5,96 |
156,46 149,49 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
492,00 20:16 |
476,68 473,09 |
+4,00 % 18,91 |
496,23 476,68 |
441,66 Tsd. | |
Pool Corporation US73278L1052 |
330,0000 20:16 |
319,8100 317,3600 |
+3,98 % 12,64 |
332,2900 319,2550 |
462,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,99 20:16 |
122,09 121,30 |
+3,87 % 4,69 |
126,27 122,00 |
386,31 Tsd. | |
Etsy Inc US29786A1060 |
60,5550 20:16 |
58,4700 58,3100 |
+3,85 % 2,25 |
60,9800 58,4400 |
2,65 Mio. |