S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,76 18:24 |
146,91 141,41 |
+6,61 % 9,35 |
151,04 145,85 |
903,25 Tsd. | |
Clorox Co US1890541097 |
142,30 18:24 |
142,00 134,14 |
+6,08 % 8,16 |
145,00 138,85 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,5200 18:18 |
219,3500 221,2200 |
+6,01 % 13,30 |
237,6899 218,6000 |
303,94 Tsd. | |
ResMed Inc US7611521078 |
222,66 18:22 |
210,00 214,56 |
+3,78 % 8,10 |
224,47 204,63 |
1,19 Mio. | |
DexCom Inc US2521311074 |
72,3650 18:23 |
69,4500 70,3200 |
+2,91 % 2,05 |
72,5500 68,9100 |
3,28 Mio. | |
American Tower Corporation US03027X1000 |
234,39 18:23 |
230,00 227,93 |
+2,83 % 6,46 |
236,00 228,79 |
2,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
190,8750 18:22 |
186,1000 185,7500 |
+2,76 % 5,13 |
193,2700 186,1000 |
599,59 Tsd. | |
Apple Inc US0378331005 |
224,2925 18:24 |
219,1500 218,3600 |
+2,72 % 5,93 |
224,4300 217,7100 |
51,71 Mio. | |
Camden Property Trust US1331311027 |
118,11 18:22 |
115,96 115,07 |
+2,64 % 3,04 |
121,29 115,95 |
937,15 Tsd. | |
Public Storage US74460D1090 |
307,80 18:22 |
299,67 300,08 |
+2,57 % 7,72 |
308,74 298,14 |
345,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
804,8900 18:24 |
788,5500 784,9500 |
+2,54 % 19,94 |
836,7800 769,7200 |
484,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2100 18:23 |
70,0000 68,5600 |
+2,41 % 1,65 |
71,3000 68,9200 |
771,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,5600 18:23 |
133,5000 132,5400 |
+2,28 % 3,02 |
137,1000 132,6100 |
45,28 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,41 18:23 |
159,89 159,86 |
+2,22 % 3,55 |
163,69 159,89 |
381,17 Tsd. | |
Teleflex Inc US8793691069 |
241,08 18:22 |
237,37 235,95 |
+2,17 % 5,13 |
241,15 233,56 |
279,60 Tsd. |