S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+12,14 % 4,66 |
38,44 38,39 |
485,37 Mio. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
+9,40 % 2,92 |
32,0200 31,0700 |
3,32 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+9,37 % 21,68 |
252,9400 231,2600 |
167,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+8,75 % 14,38 |
171,9000 163,9000 |
24,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+7,43 % 62,17 |
847,0000 837,1700 |
11,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
+7,35 % 7,04 |
99,1700 95,7700 |
1,03 Mrd. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+5,91 % 5,18 |
91,72 87,70 |
1,06 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
+5,80 % 2,42 |
44,51 41,71 |
972,58 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+5,57 % 2,72 |
51,51 48,79 |
1,92 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
+5,47 % 10,60 |
204,6500 193,8000 |
196,28 Mio. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+5,33 % 88,38 |
1.729,2200 1.657,4800 |
20,01 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+4,97 % 2,42 |
51,52 48,71 |
1,29 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+4,94 % 8,33 |
168,74 167,72 |
362,45 Mio. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+4,79 % 10,39 |
231,1100 216,7300 |
2,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+4,65 % 9,58 |
211,2900 206,1500 |
1,07 Mrd. |