S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,0988 21:08 |
247,7100 251,5200 |
+20,13 % 42,24 |
251,5200 209,8600 |
155,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,4000 21:08 |
174,9000 171,9000 |
+12,50 % 19,71 |
171,9000 157,6900 |
32,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,9400 21:07 |
864,0000 846,5800 |
+12,26 % 99,62 |
847,0000 812,3200 |
17,17 Mrd. | |
Corning Inc US2193501051 |
43,01 21:07 |
40,90 38,44 |
+11,25 % 4,35 |
38,66 38,39 |
645,36 Mio. | |
Paramount Global US92556H2067 |
11,2500 21:08 |
11,9600 11,8100 |
+10,95 % 1,11 |
11,8100 10,1400 |
988,33 Mio. | |
Intel Corporation US4581401001 |
33,9899 21:08 |
33,0300 32,0200 |
+10,21 % 3,15 |
32,0200 30,8400 |
4,32 Mrd. | |
ON Semiconductor US6821891057 |
74,4800 21:08 |
73,1200 73,3800 |
+7,66 % 5,30 |
73,3800 69,1800 |
1,25 Mrd. | |
Generac Holding Inc US3687361044 |
142,57 21:08 |
141,00 140,50 |
+7,07 % 9,41 |
140,50 133,16 |
399,06 Mio. | |
Newmont Corporation US6516391066 |
43,96 21:07 |
44,17 44,51 |
+5,55 % 2,31 |
44,51 41,65 |
1,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.731,5742 21:08 |
1.705,0000 1.703,3100 |
+5,53 % 90,77 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,7750 21:08 |
204,5000 204,6500 |
+5,37 % 10,39 |
204,6500 193,3900 |
283,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,86 21:08 |
51,11 51,52 |
+5,06 % 2,45 |
51,52 48,41 |
1,62 Mrd. | |
Best Buy Company US0865161014 |
86,37 21:08 |
83,02 82,45 |
+4,96 % 4,08 |
82,45 82,17 |
887,63 Mio. | |
Hubbell Incorporated US4435106079 |
376,80 21:08 |
375,84 372,75 |
+4,92 % 17,66 |
372,75 359,14 |
685,26 Mio. | |
Meta Platforms US30303M1027 |
528,8100 21:08 |
542,3500 539,9100 |
+4,78 % 24,13 |
539,9100 504,6800 |
23,75 Mrd. |