S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,4150 21:16 |
113,5100 111,6800 |
+22,93 % 22,28 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
46,02 21:16 |
45,49 45,05 |
+19,72 % 7,58 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,57 21:16 |
150,00 146,89 |
+16,57 % 21,97 |
146,89 132,60 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,16 21:16 |
122,09 121,30 |
+15,92 % 17,33 |
121,30 108,83 |
484,22 Mio. | |
CarMax Group US1431301027 |
81,60 21:16 |
78,50 79,71 |
+14,00 % 10,02 |
79,71 71,58 |
938,65 Mio. | |
D R Horton Inc US23331A1097 |
154,22 21:16 |
150,90 149,73 |
+13,77 % 18,66 |
149,73 135,56 |
1,78 Mrd. | |
BXP Inc US1011211018 |
68,16 21:16 |
66,20 65,23 |
+13,03 % 7,86 |
65,23 60,30 |
442,13 Mio. | |
PulteGroup Inc US7458671010 |
117,20 21:16 |
114,98 113,84 |
+12,75 % 13,25 |
113,84 103,95 |
959,62 Mio. | |
SBA Communications Corporation US78410G1040 |
215,0100 21:16 |
210,8500 209,8600 |
+12,67 % 24,18 |
209,8600 190,8300 |
819,51 Mio. | |
Lennar Corp US5260571048 |
160,40 21:16 |
157,00 155,83 |
+12,46 % 17,77 |
155,83 142,50 |
1,84 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 21:16 |
19,15 19,09 |
+12,19 % 2,13 |
19,09 17,48 |
1,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,80 21:15 |
88,03 86,93 |
+11,59 % 9,22 |
86,93 79,58 |
509,23 Mio. | |
Incyte Corporation US45337C1027 |
63,8300 21:16 |
63,0000 62,2900 |
+11,34 % 6,50 |
62,2900 57,3300 |
716,12 Mio. | |
Tapestry Inc US8760301072 |
44,36 21:16 |
44,17 43,48 |
+10,51 % 4,22 |
43,48 40,14 |
486,21 Mio. | |
Lowes Companies Inc US5486611073 |
236,33 21:15 |
231,12 229,75 |
+10,49 % 22,44 |
229,75 213,89 |
2,74 Mrd. |