S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,9882 19:34 |
75,9000 70,1700 |
+12,57 % 8,82 |
80,0800 75,5000 |
14,37 Mio. | |
Revvity Inc US7140461093 |
122,09 19:34 |
121,44 115,15 |
+6,03 % 6,94 |
123,82 118,11 |
984,03 Tsd. | |
Tesla Inc US88160R1014 |
231,2199 19:34 |
224,9000 219,8000 |
+5,20 % 11,42 |
234,2700 224,7000 |
95,34 Mio. | |
ResMed Inc US7611521078 |
206,56 19:33 |
200,12 197,04 |
+4,83 % 9,52 |
207,74 198,60 |
462,19 Tsd. | |
McDonalds Corp US5801351017 |
263,10 19:34 |
253,55 252,00 |
+4,40 % 11,10 |
263,93 250,23 |
6,60 Mio. | |
DexCom Inc US2521311074 |
66,5400 19:34 |
65,0300 64,0000 |
+3,97 % 2,54 |
68,9300 64,1701 |
12,54 Mio. | |
Deckers Outdoor US2435371073 |
920,59 19:34 |
897,50 894,70 |
+2,89 % 25,89 |
932,27 891,45 |
321,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,7700 19:34 |
366,5200 367,6200 |
+2,76 % 10,15 |
381,6500 365,1800 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 19:34 |
35,0400 35,0600 |
+2,74 % 0,96 |
36,0700 34,8300 |
2,63 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,57 19:32 |
168,34 168,10 |
+2,66 % 4,47 |
172,81 167,64 |
238,60 Tsd. | |
MGM Resorts International US5529531015 |
42,95 19:34 |
41,26 41,84 |
+2,64 % 1,11 |
43,15 41,26 |
2,01 Mio. | |
Walt Disney Co US2546871060 |
92,27 19:34 |
90,39 89,93 |
+2,60 % 2,34 |
92,55 90,19 |
7,10 Mio. | |
Bath & Body Works Inc US0708301041 |
35,06 19:34 |
34,22 34,17 |
+2,59 % 0,89 |
35,40 34,14 |
1,21 Mio. | |
Globe Life Inc US37959E1029 |
92,89 19:34 |
91,35 90,69 |
+2,42 % 2,20 |
93,63 91,35 |
437,84 Tsd. | |
Dayforce Inc US15677J1088 |
53,34 19:34 |
52,14 52,11 |
+2,36 % 1,23 |
53,77 51,60 |
693,09 Tsd. |