S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,7250 16:15 |
12,1200 10,7200 |
+9,38 % 1,01 |
12,1300 11,5800 |
18,44 Mio. | |
|
Tesla Inc US88160R1014 |
242,0496 16:16 |
234,5600 231,2600 |
+4,67 % 10,79 |
242,2400 234,2500 |
57,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,86 16:16 |
49,41 48,71 |
+4,40 % 2,15 |
50,98 49,41 |
3,01 Mio. | |
|
Vistra Corp US92840M1027 |
91,39 16:15 |
87,90 87,70 |
+4,20 % 3,69 |
91,51 87,70 |
872,83 Tsd. | |
|
Newmont Corporation US6516391066 |
43,36 16:15 |
42,33 41,71 |
+3,94 % 1,65 |
43,50 42,30 |
1,65 Mio. | |
|
MGM Resorts International US5529531015 |
43,88 16:15 |
42,98 42,33 |
+3,66 % 1,55 |
43,98 42,69 |
581,23 Tsd. | |
|
First Solar Inc US3364331070 |
224,5628 16:16 |
220,0500 216,7300 |
+3,61 % 7,83 |
224,6496 216,7700 |
796,39 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
200,3900 16:16 |
196,0200 193,8000 |
+3,40 % 6,59 |
202,5900 195,4950 |
68,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
100,03 16:16 |
98,10 97,06 |
+3,06 % 2,97 |
100,04 97,00 |
599,43 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5400 16:15 |
37,9500 37,4200 |
+2,99 % 1,12 |
38,9450 37,7918 |
582,79 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4050 16:15 |
7,2900 7,2000 |
+2,85 % 0,21 |
7,4480 7,2700 |
4,31 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
88,7700 16:15 |
87,0900 86,3300 |
+2,83 % 2,44 |
89,0600 86,7900 |
428,40 Tsd. | |
|
WestRock Company US96145D1054 |
50,15 16:16 |
49,55 48,79 |
+2,79 % 1,36 |
50,24 49,34 |
1,13 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,53 16:15 |
122,10 121,22 |
+2,73 % 3,31 |
124,54 121,20 |
97,49 Tsd. | |
|
AES Corp US00130H1059 |
17,97 16:15 |
17,72 17,53 |
+2,48 % 0,44 |
18,04 17,62 |
573,91 Tsd. |