S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+5,01 % 8,22 |
174,0396 165,6800 |
41,19 Mio. | |
|
Meta Platforms US30303M1027 |
531,1000 19:00 |
511,6000 509,9600 |
+4,15 % 21,14 |
535,6700 511,6000 |
11,64 Mio. | |
|
WestRock Company US96145D1054 |
51,75 19:01 |
50,78 49,75 |
+4,01 % 2,00 |
52,16 50,49 |
4,85 Mio. | |
|
Constellation Brands Inc US21036P1084 |
257,12 19:00 |
250,37 250,37 |
+2,70 % 6,75 |
257,79 250,00 |
1,03 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,09 19:00 |
171,50 172,68 |
+2,55 % 4,41 |
177,29 171,26 |
854,89 Tsd. | |
|
ResMed Inc US7611521078 |
193,85 19:01 |
190,50 189,40 |
+2,35 % 4,45 |
194,00 189,32 |
211,10 Tsd. | |
|
Alphabet A US02079K3059 |
190,1799 19:02 |
185,8550 185,8200 |
+2,35 % 4,36 |
190,4400 185,8000 |
10,08 Mio. | |
|
Synopsys Inc US8716071076 |
620,9900 19:01 |
611,9000 606,9900 |
+2,31 % 14,00 |
622,7900 609,0500 |
477,08 Tsd. | |
|
Alphabet C US02079K1079 |
191,6700 19:01 |
187,3200 187,3900 |
+2,28 % 4,28 |
191,9350 187,3200 |
6,55 Mio. | |
|
Intel Corporation US4581401001 |
31,9300 19:01 |
31,4000 31,2300 |
+2,24 % 0,70 |
32,3400 31,3114 |
22,20 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
881,7250 19:01 |
864,5600 862,6600 |
+2,21 % 19,07 |
882,0400 858,7200 |
772,51 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 19:01 |
51,11 50,65 |
+2,19 % 1,11 |
51,84 51,03 |
4,33 Mio. | |
|
Newmont Corporation US6516391066 |
44,36 19:01 |
44,03 43,45 |
+2,08 % 0,91 |
44,58 43,93 |
4,36 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
+2,02 % 5,47 |
275,65 270,59 |
77,83 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
321,5300 19:00 |
315,3700 315,4700 |
+1,92 % 6,06 |
322,0100 313,5950 |
425,36 Tsd. |