S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,93 19:53 |
86,14 79,99 |
+8,67 % 6,94 |
87,74 84,94 |
2,53 Mio. | |
MSCI Inc US55354G1004 |
544,46 19:52 |
549,99 506,02 |
+7,60 % 38,44 |
571,02 537,59 |
958,00 Tsd. | |
GE Aerospace US3696043013 |
174,07 19:53 |
166,00 162,76 |
+6,95 % 11,31 |
177,20 164,62 |
11,51 Mio. | |
Sherwin Williams US8243481061 |
341,63 19:52 |
339,00 322,35 |
+5,98 % 19,28 |
342,00 331,74 |
2,22 Mio. | |
Danaher Corporation US2358511028 |
265,77 19:53 |
270,00 250,89 |
+5,93 % 14,88 |
272,98 264,73 |
5,08 Mio. | |
Brown and Brown Inc US1152361010 |
98,25 19:53 |
97,00 93,16 |
+5,46 % 5,09 |
99,08 95,44 |
1,32 Mio. | |
Carnival Corp PA1436583006 |
19,36 19:52 |
18,51 18,42 |
+5,08 % 0,94 |
19,48 18,46 |
25,30 Mio. | |
Lockheed Martin Corp US5398301094 |
495,44 19:52 |
488,84 474,59 |
+4,39 % 20,85 |
497,24 482,86 |
1,36 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,58 19:52 |
346,50 325,38 |
+4,36 % 14,20 |
348,00 334,38 |
1,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 19:53 |
19,75 19,73 |
+4,03 % 0,80 |
20,65 19,75 |
7,73 Mio. | |
Paycom Software Inc US70432V1026 |
166,38 19:53 |
160,37 159,99 |
+3,99 % 6,39 |
166,47 159,42 |
335,58 Tsd. | |
Solventum Corporation US83444M1018 |
56,05 19:52 |
56,31 54,13 |
+3,54 % 1,92 |
56,55 55,55 |
1,31 Mio. | |
Boeing Co US0970231058 |
185,19 19:53 |
179,10 178,90 |
+3,51 % 6,29 |
186,19 179,00 |
4,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0700 19:53 |
269,0200 263,9100 |
+3,09 % 8,16 |
277,0000 258,7700 |
27,12 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,43 19:53 |
48,09 48,00 |
+2,98 % 1,43 |
49,44 47,70 |
2,88 Mio. |