S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
343,17 17:04 |
318,00 288,72 |
+18,86 % 54,45 |
345,00 317,71 |
1,08 Mio. | |
ServiceNow Inc US81762P1021 |
826,03 17:04 |
789,33 730,87 |
+13,02 % 95,16 |
828,00 783,04 |
2,99 Mio. | |
CBRE Group Inc US12504L1098 |
108,36 17:03 |
104,07 98,30 |
+10,23 % 10,06 |
108,40 103,05 |
1,18 Mio. | |
Tyler Technologies Corp US9022521051 |
562,98 17:03 |
528,06 515,80 |
+9,15 % 47,18 |
563,79 526,79 |
146,38 Tsd. | |
RTX Corporation US75513E1010 |
113,18 17:04 |
110,23 104,83 |
+7,97 % 8,36 |
114,10 109,45 |
5,54 Mio. | |
Universal Health Services US9139031002 |
200,58 17:04 |
192,19 185,97 |
+7,86 % 14,61 |
202,74 192,00 |
876,80 Tsd. | |
Masco Corp US5745991068 |
76,10 17:04 |
71,97 70,58 |
+7,82 % 5,52 |
76,36 71,75 |
1,14 Mio. | |
Pool Corporation US73278L1052 |
350,6550 17:03 |
350,0000 327,1900 |
+7,17 % 23,47 |
353,0000 339,1750 |
250,38 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,6150 17:03 |
194,6500 194,6200 |
+6,16 % 12,00 |
210,5150 194,6500 |
958,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 17:05 |
9,9200 10,1700 |
+6,15 % 0,63 |
10,8500 9,7550 |
44,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,6000 17:03 |
163,9700 163,8000 |
+5,37 % 8,80 |
174,6500 163,4000 |
563,01 Tsd. | |
Pentair Inc IE00BLS09M33 |
88,16 17:04 |
84,18 83,80 |
+5,20 % 4,36 |
88,23 83,96 |
1,06 Mio. | |
Nasdaq Inc US6311031081 |
65,9601 17:04 |
65,0000 62,7300 |
+5,15 % 3,23 |
66,6600 64,7200 |
1,47 Mio. | |
Dover Corp US2600031080 |
185,03 17:04 |
180,10 176,33 |
+4,93 % 8,70 |
185,61 178,83 |
682,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
463,77 17:03 |
460,93 442,12 |
+4,90 % 21,65 |
471,01 458,93 |
587,29 Tsd. |