S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
537,2599 21:26 |
511,6000 509,9600 |
+5,35 % 27,30 |
537,3500 511,6000 |
15,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
172,0390 21:27 |
165,9700 163,9000 |
+4,97 % 8,14 |
174,0396 165,6800 |
54,04 Mio. | |
|
Baxter International Inc US0718131099 |
34,69 21:26 |
33,28 33,16 |
+4,61 % 1,53 |
35,20 32,80 |
7,37 Mio. | |
|
WestRock Company US96145D1054 |
51,52 21:27 |
50,78 49,75 |
+3,56 % 1,77 |
52,16 50,49 |
6,05 Mio. | |
|
Constellation Brands Inc US21036P1084 |
257,89 21:26 |
250,37 250,37 |
+3,00 % 7,52 |
258,31 250,00 |
1,34 Mio. | |
|
ResMed Inc US7611521078 |
194,59 21:27 |
190,50 189,40 |
+2,74 % 5,19 |
194,63 189,32 |
366,60 Tsd. | |
|
Paramount Global US92556H2067 |
11,7650 21:27 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,57 Mio. | |
|
Alphabet A US02079K3059 |
190,6300 21:26 |
185,8550 185,8200 |
+2,59 % 4,81 |
190,7500 185,8000 |
13,85 Mio. | |
|
Alphabet C US02079K1079 |
192,0600 21:26 |
187,3200 187,3900 |
+2,49 % 4,67 |
192,2100 187,3200 |
9,48 Mio. | |
|
GE Vernova Inc US36828A1016 |
176,87 21:27 |
171,50 172,68 |
+2,42 % 4,19 |
177,44 171,26 |
1,21 Mio. | |
|
Synopsys Inc US8716071076 |
621,5000 21:26 |
611,9000 606,9900 |
+2,39 % 14,51 |
622,7900 609,0500 |
608,98 Tsd. | |
|
Newmont Corporation US6516391066 |
44,46 21:27 |
44,03 43,45 |
+2,32 % 1,01 |
44,58 43,93 |
5,68 Mio. | |
|
Intel Corporation US4581401001 |
31,9550 21:27 |
31,4000 31,2300 |
+2,32 % 0,73 |
32,3400 31,3114 |
30,05 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
882,6250 21:27 |
864,5600 862,6600 |
+2,31 % 19,97 |
886,7500 858,7200 |
1,27 Mio. | |
|
DexCom Inc US2521311074 |
113,4600 21:27 |
111,1700 110,9100 |
+2,30 % 2,55 |
113,5500 110,0300 |
759,25 Tsd. |