S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,6000 21:29 |
58,3300 58,1700 |
+4,18 % 2,43 |
60,9100 58,1000 |
1,47 Mio. | |
Tesla Inc US88160R1014 |
262,8100 21:31 |
251,0000 252,9400 |
+3,90 % 9,87 |
265,6100 250,3000 |
146,28 Mio. | |
Corning Inc US2193501051 |
44,58 21:30 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3339 21:30 |
7,1000 7,1100 |
+3,15 % 0,22 |
7,3500 6,9800 |
20,40 Mio. | |
Etsy Inc US29786A1060 |
56,9800 21:30 |
55,3700 55,3700 |
+2,91 % 1,61 |
57,1900 55,1200 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
66,61 21:30 |
64,80 64,74 |
+2,90 % 1,88 |
66,76 64,74 |
12,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7200 21:30 |
79,7100 78,4600 |
+2,88 % 2,26 |
81,6000 79,3000 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
128,9550 21:30 |
126,1100 125,5000 |
+2,75 % 3,46 |
129,8900 125,5800 |
1,36 Mio. | |
Fair Isaac Inc US3032501047 |
1.569,93 21:29 |
1.549,18 1.530,06 |
+2,61 % 39,87 |
1.572,39 1.536,08 |
104,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:30 |
18,24 18,12 |
+2,51 % 0,46 |
18,72 18,20 |
7,48 Mio. | |
Teleflex Inc US8793691069 |
216,84 21:30 |
212,55 211,73 |
+2,41 % 5,11 |
217,47 210,65 |
219,41 Tsd. | |
Bank of America Corporation US0605051046 |
41,53 21:31 |
40,76 40,62 |
+2,24 % 0,91 |
41,83 40,60 |
23,80 Mio. | |
Paramount Global US92556H2067 |
11,4100 21:30 |
11,0600 11,1800 |
+2,06 % 0,23 |
11,5600 11,0500 |
13,81 Mio. | |
News Corporation US65249B1098 |
27,8050 21:30 |
27,2100 27,2500 |
+2,04 % 0,56 |
27,8800 27,0700 |
1,76 Mio. | |
Morgan Stanley US6174464486 |
102,63 21:30 |
100,60 100,59 |
+2,03 % 2,04 |
102,87 99,98 |
4,48 Mio. |