S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
968,61 15:30 |
959,81 841,50 |
+15,11 % 127,11 |
980,00 959,81 |
67,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1400 15:30 |
357,7400 315,2300 |
+13,93 % 43,91 |
361,8100 355,0000 |
362,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,70 15:30 |
150,81 134,50 |
+12,04 % 16,20 |
150,81 150,70 |
8,12 Tsd. | |
3M Company US88579Y1010 |
114,10 15:30 |
112,69 103,39 |
+10,36 % 10,71 |
114,11 112,69 |
630,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,00 15:30 |
242,00 222,90 |
+8,57 % 19,10 |
242,44 241,82 |
29,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,02 15:31 |
48,27 45,27 |
+6,07 % 2,75 |
48,27 48,00 |
1,56 Mio. | |
Veralto Corporation US92338C1036 |
104,50 15:30 |
104,00 99,61 |
+4,91 % 4,89 |
104,50 104,00 |
38,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
106,65 15:30 |
106,65 102,33 |
+4,22 % 4,32 |
106,65 106,65 |
2,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,56 15:30 |
21,90 20,76 |
+3,83 % 0,80 |
21,90 21,49 |
126,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,21 15:30 |
164,52 158,73 |
+3,45 % 5,48 |
164,95 164,06 |
26,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1450 15:30 |
176,5400 170,4300 |
+3,35 % 5,72 |
177,0700 175,8800 |
71,38 Tsd. | |
Baker Hughes Company US05722G1004 |
36,7400 15:30 |
36,3200 35,5800 |
+3,26 % 1,16 |
36,7700 36,2800 |
234,88 Tsd. | |
Qorvo Inc US74736K1016 |
122,4600 15:30 |
121,6200 118,6700 |
+3,19 % 3,79 |
122,6500 121,6200 |
8,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,8010 15:30 |
116,1900 112,2800 |
+3,14 % 3,52 |
116,2000 115,5300 |
15,19 Mio. | |
First Solar Inc US3364331070 |
222,7300 15:30 |
221,5700 216,1900 |
+3,03 % 6,54 |
223,9800 221,3100 |
30,75 Tsd. |