S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,41 18:21 |
146,91 141,41 |
+6,36 % 9,00 |
151,04 145,85 |
889,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5200 18:18 |
219,3500 221,2200 |
+6,01 % 13,30 |
237,6899 218,6000 |
303,87 Tsd. | |
Clorox Co US1890541097 |
142,17 18:20 |
142,00 134,14 |
+5,99 % 8,03 |
145,00 138,85 |
1,15 Mio. | |
ResMed Inc US7611521078 |
222,18 18:21 |
210,00 214,56 |
+3,55 % 7,62 |
224,47 204,63 |
1,18 Mio. | |
DexCom Inc US2521311074 |
72,4500 18:21 |
69,4500 70,3200 |
+3,03 % 2,13 |
72,5500 68,9100 |
3,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
807,7900 18:21 |
788,5500 784,9500 |
+2,91 % 22,84 |
836,7800 769,7200 |
448,90 Tsd. | |
American Tower Corporation US03027X1000 |
234,39 18:21 |
230,00 227,93 |
+2,83 % 6,46 |
236,00 228,79 |
2,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
190,8250 18:21 |
186,1000 185,7500 |
+2,73 % 5,08 |
193,2700 186,1000 |
590,54 Tsd. | |
Camden Property Trust US1331311027 |
118,18 18:21 |
115,96 115,07 |
+2,70 % 3,11 |
121,29 115,95 |
934,43 Tsd. | |
Public Storage US74460D1090 |
308,00 18:21 |
299,67 300,08 |
+2,64 % 7,92 |
308,74 298,14 |
344,11 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3450 18:21 |
70,0000 68,5600 |
+2,60 % 1,79 |
71,3000 68,9200 |
766,73 Tsd. | |
Apple Inc US0378331005 |
223,9300 18:21 |
219,1500 218,3600 |
+2,55 % 5,57 |
224,4300 217,7100 |
51,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6101 18:20 |
133,5000 132,5400 |
+2,32 % 3,07 |
137,1000 132,6100 |
44,92 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,50 18:21 |
159,89 159,86 |
+2,28 % 3,64 |
163,69 159,89 |
377,28 Tsd. | |
Teleflex Inc US8793691069 |
240,63 18:21 |
237,37 235,95 |
+1,98 % 4,68 |
241,15 233,56 |
276,15 Tsd. |