S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,64 20:27 |
142,00 134,14 |
+7,08 % 9,50 |
145,00 138,85 |
1,86 Mio. | |
GoDaddy Inc US3802371076 |
151,38 20:28 |
146,91 141,41 |
+7,05 % 9,97 |
151,38 145,85 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,3250 20:28 |
219,3500 221,2200 |
+5,02 % 11,11 |
237,6899 218,6000 |
443,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,9600 20:28 |
186,1000 185,7500 |
+3,88 % 7,21 |
193,4800 186,1000 |
804,28 Tsd. | |
ResMed Inc US7611521078 |
222,33 20:27 |
210,00 214,56 |
+3,62 % 7,77 |
224,47 204,63 |
1,61 Mio. | |
Public Storage US74460D1090 |
310,11 20:28 |
299,67 300,08 |
+3,34 % 10,03 |
311,26 298,14 |
616,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,30 20:27 |
159,89 159,86 |
+2,78 % 4,44 |
164,62 159,89 |
577,26 Tsd. | |
Mondelez International Inc US6092071058 |
70,2000 20:27 |
69,9100 68,3100 |
+2,77 % 1,89 |
70,8100 68,6900 |
5,12 Mio. | |
Camden Property Trust US1331311027 |
118,21 20:27 |
115,96 115,07 |
+2,72 % 3,14 |
121,29 115,95 |
1,37 Mio. | |
Regency Centers Corporation US7588491032 |
70,3400 20:27 |
70,0000 68,5600 |
+2,60 % 1,78 |
71,3000 68,9200 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
123,17 20:27 |
119,36 120,16 |
+2,50 % 3,01 |
123,53 117,45 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
233,22 20:27 |
230,00 227,93 |
+2,32 % 5,29 |
236,00 228,79 |
3,30 Mio. | |
Apple Inc US0378331005 |
223,1800 20:28 |
219,1500 218,3600 |
+2,21 % 4,82 |
225,6000 217,7100 |
67,84 Mio. | |
McDonalds Corp US5801351017 |
274,49 20:28 |
269,40 268,75 |
+2,14 % 5,75 |
275,80 268,80 |
6,01 Mio. | |
Becton Dickinson and Company US0758871091 |
240,94 20:27 |
237,00 236,01 |
+2,09 % 4,93 |
242,01 236,21 |
1,04 Mio. |