S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,10 16:22 |
142,00 134,14 |
+5,19 % 6,97 |
145,00 140,00 |
453,64 Tsd. | |
GoDaddy Inc US3802371076 |
148,61 16:22 |
146,91 141,41 |
+5,09 % 7,20 |
151,04 145,85 |
398,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,2200 16:22 |
219,3500 221,2200 |
+4,07 % 9,00 |
232,2200 218,6000 |
113,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,5300 16:21 |
186,1000 185,7500 |
+3,11 % 5,78 |
192,5300 186,1000 |
221,77 Tsd. | |
American Tower Corporation US03027X1000 |
234,38 16:22 |
230,00 227,93 |
+2,83 % 6,45 |
236,00 228,79 |
1,18 Mio. | |
T Mobile US Inc US8725901040 |
192,2200 16:21 |
189,0000 187,0700 |
+2,75 % 5,15 |
193,7658 188,9400 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
118,19 16:21 |
115,96 115,07 |
+2,71 % 3,12 |
121,29 115,95 |
387,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,64 16:21 |
336,54 341,25 |
+2,46 % 8,39 |
353,09 331,02 |
78,48 Tsd. | |
Mondelez International Inc US6092071058 |
69,9500 16:21 |
69,9100 68,3100 |
+2,40 % 1,64 |
70,8100 69,7500 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
102,57 16:22 |
103,15 100,21 |
+2,36 % 2,36 |
105,99 101,59 |
801,19 Tsd. | |
CME Group Inc US12572Q1058 |
200,5400 16:22 |
198,2200 196,3100 |
+2,15 % 4,23 |
201,5600 197,5000 |
446,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
231,7552 16:22 |
232,1600 227,1600 |
+2,02 % 4,60 |
237,2400 231,7552 |
406,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 16:21 |
49,12 48,17 |
+2,00 % 0,97 |
49,54 48,71 |
3,31 Mio. | |
Vici Properties Inc US9256521090 |
31,96 16:21 |
31,19 31,34 |
+1,98 % 0,62 |
32,16 31,15 |
881,53 Tsd. | |
Regency Centers Corporation US7588491032 |
69,9100 16:22 |
70,0000 68,5600 |
+1,97 % 1,35 |
71,3000 68,9200 |
391,58 Tsd. |