S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,00 16:21 |
142,00 134,14 |
+5,11 % 6,86 |
145,00 140,00 |
444,41 Tsd. | |
GoDaddy Inc US3802371076 |
148,40 16:20 |
146,91 141,41 |
+4,94 % 6,99 |
151,04 145,85 |
391,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,8750 16:21 |
219,3500 221,2200 |
+4,36 % 9,66 |
232,2200 218,6000 |
105,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,5600 16:20 |
186,1000 185,7500 |
+3,13 % 5,81 |
192,5300 186,1000 |
220,20 Tsd. | |
American Tower Corporation US03027X1000 |
234,46 16:20 |
230,00 227,93 |
+2,86 % 6,53 |
236,00 228,79 |
1,12 Mio. | |
SBA Communications Corporation US78410G1040 |
233,4700 16:20 |
232,1600 227,1600 |
+2,78 % 6,31 |
237,2400 232,1420 |
387,01 Tsd. | |
T Mobile US Inc US8725901040 |
192,2200 16:21 |
189,0000 187,0700 |
+2,75 % 5,15 |
193,7658 188,9400 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
118,19 16:21 |
115,96 115,07 |
+2,71 % 3,12 |
121,29 115,95 |
387,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,64 16:21 |
336,54 341,25 |
+2,46 % 8,39 |
353,09 331,02 |
78,48 Tsd. | |
Mondelez International Inc US6092071058 |
69,9500 16:21 |
69,9100 68,3100 |
+2,40 % 1,64 |
70,8100 69,7500 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
102,56 16:21 |
103,15 100,21 |
+2,35 % 2,35 |
105,99 101,59 |
786,72 Tsd. | |
CME Group Inc US12572Q1058 |
200,5900 16:21 |
198,2200 196,3100 |
+2,18 % 4,28 |
201,5600 197,5000 |
441,39 Tsd. | |
Kellanova Co US4878361082 |
63,30 16:20 |
63,07 62,05 |
+2,01 % 1,25 |
64,18 62,86 |
963,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 16:21 |
49,12 48,17 |
+2,00 % 0,97 |
49,54 48,71 |
3,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,48 16:21 |
90,11 88,72 |
+1,98 % 1,76 |
92,23 90,11 |
1,44 Mio. |