S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,80 19:37 |
17,04 14,61 |
+8,11 % 1,19 |
17,09 15,75 |
33,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,1700 19:36 |
511,1100 508,7600 |
+6,37 % 32,41 |
564,0000 510,4700 |
7,48 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8900 19:37 |
106,3200 104,7500 |
+4,91 % 5,14 |
111,0700 106,2600 |
229,98 Mio. | |
Insulet Corporation US45784P1012 |
188,9700 19:37 |
183,2400 182,1900 |
+3,72 % 6,78 |
191,6600 181,2300 |
489,31 Tsd. | |
First Solar Inc US3364331070 |
219,0200 19:37 |
212,8500 211,8000 |
+3,41 % 7,22 |
220,5200 212,2000 |
1,04 Mio. | |
EQT Corporation US26884L1098 |
32,09 19:37 |
31,46 31,10 |
+3,18 % 0,99 |
32,12 31,36 |
3,57 Mio. | |
Newmont Corporation US6516391066 |
49,07 19:38 |
48,00 47,71 |
+2,84 % 1,36 |
49,10 47,98 |
3,08 Mio. | |
APA Corporation US03743Q1085 |
29,1050 19:37 |
28,3900 28,3200 |
+2,77 % 0,79 |
29,2400 28,3900 |
1,96 Mio. | |
DaVita Inc US23918K1088 |
143,94 19:37 |
139,93 140,30 |
+2,59 % 3,64 |
144,43 139,66 |
321,38 Tsd. | |
DexCom Inc US2521311074 |
71,4300 19:37 |
69,7600 69,7600 |
+2,39 % 1,67 |
72,1200 69,0100 |
1,73 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2500 19:37 |
145,8900 144,8200 |
+2,37 % 3,43 |
149,5000 145,2600 |
1,07 Mio. | |
Deckers Outdoor US2435371073 |
910,62 19:34 |
890,02 890,25 |
+2,29 % 20,37 |
914,00 890,02 |
136,39 Tsd. | |
Micron Technology Inc US5951121038 |
95,1600 19:37 |
93,1000 93,0800 |
+2,23 % 2,08 |
96,5300 92,6301 |
11,61 Mio. | |
McKesson Corporation US58155Q1031 |
552,94 19:36 |
540,00 541,15 |
+2,18 % 11,79 |
554,31 538,00 |
527,82 Tsd. | |
Starbucks Corporation US8552441094 |
76,7200 19:37 |
76,5300 75,0900 |
+2,17 % 1,63 |
78,4300 76,4100 |
7,20 Mio. |