S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,6300 19:20 |
109,2600 103,6400 |
+12,53 % 12,99 |
120,1800 107,5600 |
9,95 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,7500 19:20 |
75,3600 74,8400 |
+6,56 % 4,91 |
81,6300 73,0300 |
5,25 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,2200 19:22 |
109,0000 105,3000 |
+5,62 % 5,92 |
113,5700 107,1600 |
5,54 Mio. | |
|
AT&T Inc US00206R1023 |
19,13 19:21 |
18,92 18,21 |
+5,02 % 0,92 |
19,23 18,76 |
31,68 Mio. | |
|
Solventum Corporation US83444M1018 |
59,47 19:21 |
56,78 56,64 |
+5,00 % 2,83 |
59,97 56,64 |
1,24 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,92 19:20 |
153,85 151,40 |
+4,31 % 6,52 |
159,98 152,65 |
2,23 Mio. | |
|
Nextera Energy Inc US65339F1012 |
75,08 19:21 |
72,73 72,11 |
+4,12 % 2,97 |
75,23 72,29 |
7,19 Mio. | |
|
Eversource Energy US30040W1080 |
62,89 19:21 |
61,64 60,82 |
+3,40 % 2,07 |
63,12 61,29 |
755,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,44 19:20 |
43,25 42,98 |
+3,39 % 1,46 |
44,44 43,25 |
9,90 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
415,47 19:18 |
419,00 402,17 |
+3,31 % 13,30 |
424,10 410,47 |
248,58 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,07 19:20 |
552,92 552,24 |
+3,23 % 17,83 |
571,04 552,65 |
1,56 Mio. | |
|
EQT Corporation US26884L1098 |
36,15 19:21 |
35,60 35,05 |
+3,12 % 1,10 |
36,28 35,16 |
7,22 Mio. | |
|
Lockheed Martin Corp US5398301094 |
516,76 19:20 |
505,00 501,29 |
+3,09 % 15,47 |
519,13 501,41 |
1,32 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,18 19:20 |
51,23 50,72 |
+2,87 % 1,46 |
52,30 50,67 |
1,43 Mio. | |
|
Ameren Corp US0236081024 |
77,11 19:20 |
75,78 75,08 |
+2,70 % 2,03 |
77,25 75,30 |
343,03 Tsd. |