S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,2800 18:49 |
109,2600 103,6400 |
+11,23 % 11,64 |
120,1800 107,5600 |
9,10 Mio. | |
CoStar Group Inc US22160N1090 |
80,0100 18:50 |
75,3600 74,8400 |
+6,91 % 5,17 |
81,6300 73,0300 |
4,71 Mio. | |
Solventum Corporation US83444M1018 |
59,84 18:50 |
56,78 56,64 |
+5,65 % 3,20 |
59,97 56,64 |
1,13 Mio. | |
AT&T Inc US00206R1023 |
19,23 18:49 |
18,92 18,21 |
+5,57 % 1,02 |
19,23 18,76 |
29,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3300 18:49 |
109,0000 105,3000 |
+4,78 % 5,03 |
113,5700 107,1600 |
5,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,90 18:49 |
153,85 151,40 |
+4,29 % 6,50 |
159,98 152,65 |
2,07 Mio. | |
Nextera Energy Inc US65339F1012 |
74,92 18:49 |
72,73 72,11 |
+3,90 % 2,81 |
74,94 72,29 |
6,30 Mio. | |
Eversource Energy US30040W1080 |
62,98 18:49 |
61,64 60,82 |
+3,55 % 2,16 |
63,12 61,29 |
695,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,72 18:48 |
419,00 402,17 |
+3,37 % 13,55 |
424,10 410,47 |
227,64 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,38 18:50 |
43,25 42,98 |
+3,25 % 1,40 |
44,44 43,25 |
8,92 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
569,60 18:48 |
552,92 552,24 |
+3,14 % 17,36 |
571,04 552,65 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
52,23 18:50 |
51,23 50,72 |
+2,98 % 1,51 |
52,23 50,67 |
1,23 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.400,14 18:46 |
1.362,19 1.361,60 |
+2,83 % 38,54 |
1.405,46 1.362,19 |
60,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1550 18:49 |
71,6600 71,1700 |
+2,79 % 1,99 |
73,2900 71,4200 |
1,96 Mio. | |
Cooper Companies Inc US2166485019 |
93,1100 18:48 |
90,9900 90,6700 |
+2,69 % 2,44 |
93,2700 90,3900 |
334,57 Tsd. |