S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,13 21:48 |
112,69 103,39 |
+22,96 % 23,74 |
127,20 112,69 |
28,92 Mio. | |
Mohawk Industries Inc US6081901042 |
162,10 21:48 |
150,81 134,50 |
+20,52 % 27,60 |
162,87 148,51 |
2,83 Mio. | |
Charter Communications Inc New US16119P1084 |
363,9250 21:48 |
357,7400 315,2300 |
+15,45 % 48,70 |
378,0099 355,0000 |
4,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 21:48 |
48,27 45,27 |
+11,61 % 5,26 |
50,53 47,73 |
28,27 Mio. | |
Norfolk Southern Corp US6558441084 |
246,38 21:48 |
242,00 222,90 |
+10,53 % 23,48 |
249,93 240,60 |
2,18 Mio. | |
Centene Corp US15135B1017 |
73,22 21:47 |
69,45 67,40 |
+8,64 % 5,82 |
74,72 69,30 |
7,75 Mio. | |
GE Vernova Inc US36828A1016 |
172,75 21:47 |
168,46 160,00 |
+7,97 % 12,75 |
173,98 163,69 |
3,18 Mio. | |
Aon PLC IE00BLP1HW54 |
321,73 21:47 |
307,00 298,95 |
+7,62 % 22,78 |
323,45 304,12 |
2,41 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,89 21:47 |
106,65 102,33 |
+6,41 % 6,56 |
109,38 106,65 |
2,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,30 21:47 |
91,66 89,57 |
+6,40 % 5,73 |
96,94 91,02 |
3,01 Mio. | |
Deckers Outdoor US2435371073 |
894,50 21:48 |
959,81 841,50 |
+6,30 % 53,00 |
980,00 893,00 |
1,09 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,31 21:47 |
53,90 53,01 |
+6,23 % 3,30 |
56,43 53,90 |
7,86 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,22 21:47 |
164,52 158,73 |
+5,98 % 9,49 |
169,95 163,09 |
1,32 Mio. | |
Baker Hughes Company US05722G1004 |
37,6550 21:47 |
36,3200 35,5800 |
+5,83 % 2,08 |
37,7800 36,2800 |
7,06 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,96 21:47 |
21,90 20,76 |
+5,76 % 1,20 |
22,02 20,94 |
6,85 Mio. |