S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 16:52 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
21,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,1500 16:52 |
511,1100 508,7600 |
+7,55 % 38,39 |
563,3800 510,4700 |
4,22 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9250 16:51 |
106,3200 104,7500 |
+4,94 % 5,18 |
111,0700 101,0000 |
122,23 Mio. | |
Insulet Corporation US45784P1012 |
189,9900 16:52 |
183,2400 182,1900 |
+4,28 % 7,80 |
190,9000 181,2300 |
225,53 Tsd. | |
Starbucks Corporation US8552441094 |
78,0500 16:51 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,1900 76,4100 |
4,11 Mio. | |
EQT Corporation US26884L1098 |
31,99 16:51 |
31,46 31,10 |
+2,86 % 0,89 |
32,05 31,36 |
1,46 Mio. | |
First Solar Inc US3364331070 |
217,8200 16:52 |
212,8500 211,8000 |
+2,84 % 6,02 |
218,4200 212,2000 |
449,05 Tsd. | |
DexCom Inc US2521311074 |
71,7000 16:52 |
69,7600 69,7600 |
+2,78 % 1,94 |
71,8700 69,0100 |
801,48 Tsd. | |
Micron Technology Inc US5951121038 |
95,4700 16:51 |
93,1000 93,0800 |
+2,57 % 2,39 |
95,6900 92,6301 |
5,58 Mio. | |
Deckers Outdoor US2435371073 |
911,41 16:51 |
890,02 890,25 |
+2,38 % 21,16 |
912,36 890,02 |
55,77 Tsd. | |
APA Corporation US03743Q1085 |
28,9600 16:51 |
28,3900 28,3200 |
+2,26 % 0,64 |
28,9700 28,3900 |
764,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2839 16:51 |
134,4400 134,2700 |
+2,24 % 3,01 |
137,9700 133,2300 |
15,88 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,0550 16:52 |
145,8900 144,8200 |
+2,23 % 3,24 |
149,0500 145,2600 |
558,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 16:51 |
35,5100 35,5100 |
+2,22 % 0,79 |
36,3500 35,2900 |
483,27 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,52 16:52 |
80,00 79,79 |
+2,17 % 1,73 |
81,70 79,96 |
313,79 Tsd. |