S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,54 16:09 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
17,48 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
534,6800 16:08 |
511,1100 508,7600 |
+5,09 % 25,92 |
534,7283 510,4700 |
1,57 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,9100 16:09 |
106,3200 104,7500 |
+3,97 % 4,16 |
108,9900 101,0000 |
67,76 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0500 16:09 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,1700 76,4100 |
2,88 Mio. | |
|
Axon Enterprise US05464C1018 |
374,5200 16:08 |
368,1000 365,0000 |
+2,61 % 9,52 |
374,7844 367,9750 |
114,35 Tsd. | |
|
Insulet Corporation US45784P1012 |
186,6850 16:08 |
183,2400 182,1900 |
+2,47 % 4,50 |
187,6800 181,2300 |
108,62 Tsd. | |
|
EQT Corporation US26884L1098 |
31,82 16:09 |
31,46 31,10 |
+2,32 % 0,72 |
32,05 31,36 |
816,66 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1100 16:07 |
145,8900 144,8200 |
+2,27 % 3,29 |
149,0500 145,2600 |
295,41 Tsd. | |
|
First Solar Inc US3364331070 |
215,7300 16:08 |
212,8500 211,8000 |
+1,86 % 3,93 |
218,0700 212,2000 |
231,28 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,27 16:09 |
39,90 39,59 |
+1,72 % 0,68 |
40,84 39,90 |
1,35 Mio. | |
|
Deckers Outdoor US2435371073 |
905,50 16:09 |
890,02 890,25 |
+1,71 % 15,25 |
907,57 890,02 |
23,38 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,9500 16:08 |
260,7300 260,5200 |
+1,70 % 4,43 |
264,9500 259,1700 |
90,53 Tsd. | |
|
Newmont Corporation US6516391066 |
48,52 16:07 |
48,00 47,71 |
+1,70 % 0,81 |
48,89 47,98 |
1,04 Mio. | |
|
Fortinet Inc US34959E1091 |
70,8500 16:08 |
69,8000 69,6900 |
+1,66 % 1,16 |
70,8700 69,4000 |
1,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3888 16:09 |
134,4400 134,2700 |
+1,58 % 2,12 |
137,0100 133,2300 |
9,11 Mio. |