S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,90 15:34 |
17,04 14,61 |
+15,67 % 2,29 |
17,09 16,83 |
8,18 Mio. | |
NVIDIA Corporation US67066G1040 |
107,7800 15:34 |
106,3200 104,7500 |
+2,89 % 3,03 |
108,2500 101,0000 |
19,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,70 15:33 |
39,90 39,59 |
+2,80 % 1,11 |
40,80 39,90 |
259,65 Tsd. | |
Starbucks Corporation US8552441094 |
76,8650 15:33 |
76,5300 75,0900 |
+2,36 % 1,78 |
77,1900 76,4100 |
586,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
519,9750 15:34 |
511,1100 508,7600 |
+2,20 % 11,22 |
522,8000 510,4700 |
297,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,14 15:33 |
20,96 20,73 |
+1,98 % 0,41 |
21,25 20,91 |
282,91 Tsd. | |
EQT Corporation US26884L1098 |
31,70 15:33 |
31,46 31,10 |
+1,91 % 0,60 |
31,71 31,36 |
184,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5600 15:33 |
145,8900 144,8200 |
+1,89 % 2,74 |
147,6900 145,2600 |
74,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 15:34 |
13,7200 13,6100 |
+1,87 % 0,26 |
13,8890 13,7100 |
335,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3900 15:34 |
40,0600 39,6500 |
+1,87 % 0,74 |
40,5100 40,0600 |
107,58 Tsd. | |
Axon Enterprise US05464C1018 |
371,5500 15:34 |
368,1000 365,0000 |
+1,79 % 6,55 |
371,9100 367,9750 |
23,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 15:33 |
41,82 41,56 |
+1,62 % 0,68 |
42,34 41,82 |
1,53 Mio. | |
First Solar Inc US3364331070 |
215,0000 15:33 |
212,8500 211,8000 |
+1,51 % 3,20 |
215,0000 212,2000 |
41,32 Tsd. | |
Newmont Corporation US6516391066 |
48,43 15:34 |
48,00 47,71 |
+1,51 % 0,72 |
48,53 47,98 |
208,10 Tsd. | |
APA Corporation US03743Q1085 |
28,7450 15:34 |
28,3900 28,3200 |
+1,50 % 0,43 |
28,7600 28,3900 |
169,95 Tsd. |