S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
550,14 17:37 |
549,99 506,02 |
+8,72 % 44,12 |
571,02 548,97 |
603,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,61 17:37 |
86,14 79,99 |
+8,28 % 6,62 |
87,74 84,94 |
1,85 Mio. | |
GE Aerospace US3696043013 |
174,46 17:37 |
166,00 162,76 |
+7,19 % 11,70 |
177,20 164,62 |
8,81 Mio. | |
Danaher Corporation US2358511028 |
267,00 17:36 |
270,00 250,89 |
+6,42 % 16,11 |
272,98 265,62 |
3,94 Mio. | |
Brown and Brown Inc US1152361010 |
98,91 17:37 |
97,00 93,16 |
+6,17 % 5,75 |
98,92 95,44 |
798,38 Tsd. | |
Sherwin Williams US8243481061 |
337,30 17:37 |
339,00 322,35 |
+4,64 % 14,95 |
342,00 331,74 |
1,54 Mio. | |
Carnival Corp PA1436583006 |
19,24 17:36 |
18,51 18,42 |
+4,45 % 0,82 |
19,48 18,46 |
17,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,49 17:37 |
19,75 19,73 |
+3,84 % 0,76 |
20,49 19,75 |
4,69 Mio. | |
Solventum Corporation US83444M1018 |
56,14 17:37 |
56,31 54,13 |
+3,71 % 2,01 |
56,55 55,55 |
911,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,34 17:36 |
346,50 325,38 |
+3,68 % 11,96 |
348,00 334,38 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9000 17:36 |
269,0200 263,9100 |
+3,41 % 8,99 |
275,3600 258,7700 |
18,67 Mio. | |
Amazon.com Inc US0231351067 |
188,3200 17:37 |
184,1000 182,5500 |
+3,16 % 5,77 |
189,3900 183,5600 |
20,51 Mio. | |
Boeing Co US0970231058 |
184,40 17:36 |
179,10 178,90 |
+3,07 % 5,50 |
184,80 179,00 |
2,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,11 17:37 |
307,25 301,92 |
+3,04 % 9,19 |
311,38 305,83 |
60,28 Tsd. | |
Ball Corp US0584981064 |
63,13 17:37 |
63,18 61,31 |
+2,97 % 1,82 |
63,70 62,17 |
857,37 Tsd. |