S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6600 18:24 |
98,0100 91,5700 |
+11,02 % 10,09 |
102,6900 97,7800 |
3,37 Mio. | |
Expedia Group Inc US30212P3038 |
128,9050 18:24 |
130,0000 117,9700 |
+9,27 % 10,94 |
131,3100 125,5000 |
2,92 Mio. | |
Eli Lilly and Co US5324571083 |
896,00 18:25 |
860,00 845,31 |
+6,00 % 50,69 |
908,49 860,00 |
4,56 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2050 18:24 |
142,1400 138,7800 |
+3,19 % 4,43 |
145,7000 141,3400 |
1,83 Mio. | |
News Corporation US65249B1098 |
27,6200 18:25 |
27,1000 26,7800 |
+3,14 % 0,84 |
27,7300 26,9000 |
2,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,2350 18:25 |
318,1600 317,3700 |
+3,11 % 9,87 |
328,7300 317,4900 |
850,47 Tsd. | |
News Corporation US65249B2088 |
28,5900 18:23 |
28,4500 27,7600 |
+2,99 % 0,83 |
28,7000 27,8800 |
321,72 Tsd. | |
Assurant Inc US04621X1081 |
175,16 18:23 |
170,70 170,27 |
+2,87 % 4,89 |
175,19 170,39 |
84,88 Tsd. | |
Solventum Corporation US83444M1018 |
60,34 18:25 |
60,00 58,66 |
+2,86 % 1,68 |
62,24 59,50 |
1,07 Mio. | |
General Motors Company US37045V1008 |
43,69 18:24 |
42,60 42,73 |
+2,23 % 0,96 |
44,11 42,46 |
6,77 Mio. | |
Etsy Inc US29786A1060 |
55,3400 18:25 |
54,0900 54,2300 |
+2,05 % 1,11 |
55,9400 53,7400 |
1,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,40 18:24 |
54,90 54,32 |
+1,98 % 1,08 |
56,14 54,53 |
6,26 Mio. | |
Generac Holding Inc US3687361044 |
144,14 18:24 |
142,13 141,53 |
+1,84 % 2,61 |
144,97 141,57 |
392,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
194,42 18:25 |
193,94 191,16 |
+1,71 % 3,26 |
196,81 190,84 |
259,01 Tsd. | |
Simon Property Group Inc US8288061091 |
157,68 18:23 |
155,35 155,16 |
+1,62 % 2,52 |
158,42 154,70 |
376,04 Tsd. |