S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,69 16:57 |
172,28 171,07 |
+24,39 % 34,25 |
177,16 135,21 |
10,24 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,94 16:56 |
127,16 127,18 |
+24,09 % 25,61 |
132,70 106,33 |
2,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,01 16:57 |
42,20 42,22 |
+22,92 % 8,02 |
42,30 34,63 |
5,01 Mrd. | |
CBRE Group Inc US12504L1098 |
108,03 16:57 |
104,07 98,30 |
+22,34 % 19,73 |
99,16 85,97 |
2,73 Mrd. | |
Tesla Inc US88160R1014 |
224,1350 16:57 |
216,8000 215,9900 |
+19,63 % 36,79 |
263,2600 187,3500 |
663,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,06 16:57 |
43,61 43,61 |
+18,92 % 7,01 |
44,15 36,89 |
6,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,65 16:57 |
178,21 177,40 |
+18,27 % 27,75 |
179,71 151,81 |
7,29 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0750 16:57 |
14,9800 14,9200 |
+18,24 % 2,33 |
15,0700 12,7100 |
6,05 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,83 16:58 |
84,18 83,80 |
+18,19 % 13,52 |
87,19 74,31 |
3,79 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,73 16:58 |
171,48 171,68 |
+17,75 % 26,19 |
172,17 146,49 |
3,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,6000 16:57 |
194,6500 194,6200 |
+17,59 % 30,75 |
203,8400 174,3700 |
6,88 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 16:57 |
22,03 22,11 |
+17,35 % 3,30 |
22,39 18,88 |
4,09 Mrd. | |
KeyCorp US4932671088 |
15,99 16:57 |
15,83 15,79 |
+17,14 % 2,34 |
16,21 13,53 |
4,83 Mrd. | |
FedEx Corp US31428X1063 |
300,06 16:57 |
298,29 298,28 |
+17,04 % 43,68 |
313,52 256,38 |
16,18 Mrd. | |
Paycom Software Inc US70432V1026 |
164,79 16:57 |
159,25 158,58 |
+16,43 % 23,25 |
165,42 140,16 |
2,38 Mrd. |