S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+30,70 % 56,19 |
263,2600 182,5800 |
597,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+22,09 % 31,45 |
173,84 135,21 |
9,26 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+20,76 % 52,65 |
313,52 253,66 |
15,89 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+20,75 % 1,49 |
8,6700 7,1000 |
4,40 Mrd. | |
|
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+18,07 % 2,14 |
14,55 11,84 |
13,68 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+17,92 % 6,23 |
41,00 34,63 |
4,43 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+17,66 % 2,23 |
14,8600 12,6300 |
5,80 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+17,15 % 82,74 |
573,28 482,59 |
57,92 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+16,96 % 12,25 |
85,34 72,24 |
3,93 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,69 % 3,16 |
22,11 18,88 |
3,70 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,28 % 5,62 |
43,10 36,79 |
5,97 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,69 % 2,36 |
19,18 16,07 |
11,70 Mrd. | |
|
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+14,63 % 1,99 |
16,21 13,53 |
4,50 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,56 % 22,31 |
179,71 151,81 |
6,82 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+14,23 % 19,49 |
159,23 132,22 |
2,65 Mrd. |