S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
261,3350 17:05 |
262,8000 262,3300 |
+50,37 % 87,55 |
262,3300 170,6600 |
440,27 Mrd. | |
|
Corning Inc US2193501051 |
45,14 17:05 |
45,00 44,67 |
+22,46 % 8,28 |
44,67 36,86 |
8,60 Mrd. | |
|
Adobe Inc US00724F1012 |
559,7380 17:06 |
564,7100 566,0200 |
+21,70 % 99,80 |
578,3400 458,7400 |
47,81 Mrd. | |
|
Arista Networks US0404131064 |
360,14 17:04 |
366,96 365,75 |
+21,02 % 62,56 |
371,07 297,58 |
15,81 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.731,8300 17:05 |
1.746,0000 1.733,3100 |
+20,23 % 291,36 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
|
Apple Inc US0378331005 |
230,5899 17:06 |
229,3000 228,6800 |
+19,40 % 37,47 |
228,6800 193,1200 |
382,34 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,1800 17:04 |
120,6900 119,6900 |
+18,39 % 18,82 |
120,8200 102,3600 |
3,50 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.516,25 17:01 |
1.569,84 1.568,06 |
+15,73 % 206,10 |
1.568,06 1.310,15 |
5,12 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,8900 17:05 |
107,2700 106,4100 |
+15,37 % 14,37 |
107,3800 93,5200 |
6,07 Mrd. | |
|
FedEx Corp US31428X1063 |
290,65 17:03 |
292,73 292,73 |
+14,56 % 36,93 |
299,84 246,43 |
14,25 Mrd. | |
|
Oracle Corp US68389X1054 |
141,54 17:05 |
141,12 140,68 |
+13,69 % 17,04 |
145,03 123,88 |
33,85 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
181,6050 17:05 |
179,9900 177,1000 |
+13,26 % 21,27 |
178,6900 154,6300 |
162,87 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
886,1250 17:05 |
888,7000 895,6100 |
+12,62 % 99,27 |
920,0100 767,6100 |
126,00 Mrd. | |
|
CarMax Group US1431301027 |
76,89 17:05 |
73,00 72,26 |
+12,30 % 8,42 |
73,34 68,47 |
3,30 Mrd. | |
|
Intel Corporation US4581401001 |
34,6600 17:06 |
34,4400 34,5900 |
+12,13 % 3,75 |
34,5900 30,4500 |
27,56 Mrd. |