S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
224,78 21:42 |
220,65 215,27 |
+25,12 % 45,13 |
215,27 179,65 |
11,62 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,32 21:43 |
19,26 19,03 |
+24,08 % 3,75 |
19,03 15,43 |
4,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,1700 21:43 |
50,1000 49,6500 |
+22,61 % 9,25 |
49,6500 40,2400 |
6,06 Mrd. | |
Insulet Corporation US45784P1012 |
234,4000 21:42 |
230,4500 230,4500 |
+20,46 % 39,81 |
230,4500 180,6900 |
3,49 Mrd. | |
Oracle Corp US68389X1054 |
161,63 21:42 |
173,70 161,38 |
+20,39 % 27,37 |
161,38 134,26 |
26,38 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:43 |
7,7600 7,6600 |
+19,76 % 1,40 |
8,2300 6,9400 |
5,38 Mrd. | |
Solventum Corporation US83444M1018 |
69,69 21:43 |
68,65 68,65 |
+19,70 % 11,47 |
69,41 57,78 |
1,59 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0200 21:42 |
108,8900 108,8600 |
+19,60 % 18,03 |
108,8600 91,4200 |
2,68 Mrd. | |
Best Buy Company US0865161014 |
98,64 21:42 |
98,51 97,75 |
+18,64 % 15,50 |
100,94 82,91 |
6,42 Mrd. | |
Walmart Inc US9311421039 |
80,44 21:42 |
79,82 79,66 |
+18,07 % 12,31 |
79,66 68,13 |
30,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,20 21:42 |
148,83 148,42 |
+17,47 % 22,34 |
157,81 127,27 |
4,11 Mrd. | |
Carrier Global Corp US14448C1045 |
76,72 21:42 |
75,89 75,37 |
+17,18 % 11,25 |
75,37 65,47 |
4,86 Mrd. | |
Carnival Corp PA1436583006 |
17,30 21:42 |
17,01 16,92 |
+16,34 % 2,43 |
17,04 14,76 |
8,24 Mrd. | |
BXP Inc US1011211018 |
79,81 21:42 |
79,54 78,61 |
+15,94 % 10,97 |
78,61 68,53 |
1,58 Mrd. | |
Baxter International Inc US0718131099 |
39,89 21:42 |
39,50 39,38 |
+15,59 % 5,38 |
39,38 34,51 |
3,17 Mrd. |