S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
+37,43 % 68,50 |
263,2600 182,5800 |
585,80 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+24,42 % 34,77 |
173,84 135,21 |
8,76 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22:10 |
307,00 306,31 |
+21,20 % 53,77 |
313,52 256,38 |
15,09 Mrd. | |
Ford Motor Company US3453708600 |
14,12 22:10 |
14,02 13,98 |
+19,26 % 2,28 |
14,55 12,09 |
13,08 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
+19,08 % 1,37 |
8,6700 7,1000 |
3,99 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+19,07 % 6,63 |
41,00 34,63 |
4,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+19,00 % 6,99 |
43,10 36,89 |
5,62 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22:00 |
14,8700 14,8600 |
+18,84 % 2,38 |
14,8600 12,7100 |
5,45 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+18,28 % 3,46 |
22,11 18,88 |
3,50 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22:10 |
159,17 156,49 |
+16,63 % 22,78 |
159,23 132,22 |
2,50 Mrd. | |
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
+16,28 % 11,76 |
85,34 72,58 |
3,76 Mrd. | |
KeyCorp US4932671088 |
15,77 22:10 |
15,50 15,59 |
+15,96 % 2,17 |
16,21 13,53 |
4,25 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+15,84 % 23,36 |
167,38 146,49 |
2,94 Mrd. | |
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+15,78 % 17,26 |
123,75 109,83 |
7,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
+15,74 % 75,94 |
573,28 484,04 |
54,65 Mrd. |