S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,3697 19:23 |
235,8000 241,0300 |
+40,66 % 72,08 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
559,5250 19:23 |
555,1000 557,6300 |
+21,67 % 99,66 |
578,3400 458,7400 |
48,19 Mrd. | |
Corning Inc US2193501051 |
45,98 19:22 |
45,49 45,05 |
+20,94 % 7,96 |
45,48 37,25 |
9,21 Mrd. | |
FedEx Corp US31428X1063 |
300,49 19:22 |
298,56 299,54 |
+20,87 % 51,89 |
299,84 246,43 |
14,57 Mrd. | |
Arista Networks US0404131064 |
365,32 19:23 |
358,13 359,59 |
+17,34 % 53,99 |
371,07 311,33 |
16,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
908,8600 19:23 |
889,6100 889,2200 |
+17,31 % 134,12 |
920,0100 774,7400 |
129,39 Mrd. | |
Newmont Corporation US6516391066 |
47,95 19:22 |
46,97 47,17 |
+16,98 % 6,96 |
47,17 40,56 |
6,37 Mrd. | |
Ford Motor Company US3453708600 |
14,05 19:23 |
13,53 13,47 |
+16,31 % 1,97 |
13,47 11,71 |
11,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,8257 19:23 |
182,0150 181,9400 |
+15,97 % 25,59 |
183,9600 154,6300 |
172,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.597,42 19:21 |
1.571,38 1.567,52 |
+15,89 % 219,06 |
1.568,06 1.378,36 |
5,39 Mrd. | |
CarMax Group US1431301027 |
80,94 19:23 |
78,50 79,71 |
+15,46 % 10,84 |
79,71 69,91 |
3,66 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,9500 19:23 |
1.711,0300 1.705,9500 |
+14,61 % 218,44 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
MGM Resorts International US5529531015 |
46,33 19:22 |
46,01 45,84 |
+14,48 % 5,86 |
45,84 39,85 |
3,07 Mrd. | |
Intel Corporation US4581401001 |
35,1950 19:23 |
33,7700 33,5000 |
+14,42 % 4,44 |
34,8700 30,4500 |
29,29 Mrd. | |
Qorvo Inc US74736K1016 |
124,1900 19:23 |
122,8200 122,5100 |
+14,23 % 15,47 |
124,9500 108,7200 |
3,40 Mrd. |