S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+42,52 % 75,46 |
251,5200 170,6600 |
358,34 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+25,03 % 74,28 |
366,14 297,58 |
14,50 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+24,12 % 339,22 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
+23,63 % 109,97 |
578,3400 458,7400 |
44,85 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
+21,44 % 21,33 |
118,9000 102,3600 |
3,28 Mrd. | |
FedEx Corp US31428X1063 |
295,53 08.07.24 |
294,51 294,00 |
+19,30 % 47,80 |
299,84 246,43 |
13,43 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 08.07.24 |
106,2600 105,5600 |
+17,15 % 15,57 |
107,3800 93,5200 |
5,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+16,93 % 130,23 |
920,0100 767,6100 |
111,31 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
+16,77 % 219,74 |
1.551,55 1.310,15 |
4,37 Mrd. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+16,57 % 6,12 |
40,21 36,86 |
6,06 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+15,71 % 30,93 |
226,3400 193,1200 |
357,86 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+15,18 % 19,11 |
144,83 123,88 |
30,58 Mrd. | |
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
+14,93 % 85,68 |
668,7500 566,7000 |
17,97 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
+14,77 % 31,91 |
247,8700 211,5000 |
11,20 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+14,43 % 138,89 |
1.089,5800 999,7500 |
18,30 Mrd. |