S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
251,5200 22:15 |
249,8100 246,3900 |
+43,73 % 76,52 |
246,3900 170,6600 |
352,04 Mrd. | |
|
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+26,88 % 122,54 |
570,1500 455,8000 |
47,46 Mrd. | |
|
Arista Networks US0404131064 |
366,14 22:10 |
366,48 365,42 |
+23,05 % 68,58 |
365,42 296,57 |
15,42 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.703,3100 22:00 |
1.755,5600 1.729,2200 |
+20,54 % 290,22 |
1.828,8700 1.401,2700 |
177,13 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7500 22:00 |
118,1300 117,1300 |
+19,18 % 19,11 |
118,9000 99,4900 |
3,47 Mrd. | |
|
FedEx Corp US31428X1063 |
294,00 22:10 |
293,71 293,71 |
+18,52 % 45,95 |
299,84 246,43 |
13,84 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+18,10 % 22,20 |
144,64 122,63 |
32,90 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+16,45 % 94,48 |
659,9000 566,7000 |
19,30 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+15,80 % 46,68 |
341,2000 295,4100 |
19,43 Mrd. | |
|
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+15,56 % 30,47 |
221,5500 193,1200 |
373,26 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.551,55 22:10 |
1.541,58 1.530,06 |
+14,84 % 200,48 |
1.530,06 1.310,15 |
4,64 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8700 22:00 |
246,2700 246,3000 |
+14,61 % 31,59 |
247,8600 211,5000 |
12,36 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+14,54 % 102,36 |
794,11 698,81 |
18,15 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5600 22:00 |
105,1600 104,6300 |
+14,39 % 13,28 |
107,3800 90,8100 |
5,83 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+13,88 % 47,50 |
392,1500 340,4900 |
60,82 Mrd. |