S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+29,40 % 54,34 |
263,2600 181,5700 |
586,58 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+24,71 % 34,44 |
173,42 135,21 |
8,94 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+24,03 % 1,68 |
8,5200 7,0400 |
4,29 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+23,47 % 58,22 |
313,52 252,52 |
15,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+22,70 % 38,65 |
217,47 181,69 |
3,19 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+19,88 % 1,91 |
11,9500 9,9700 |
3,60 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+19,26 % 2,40 |
14,4400 12,5200 |
5,60 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+18,68 % 2,20 |
14,55 11,84 |
13,25 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+17,92 % 6,23 |
40,92 34,63 |
4,32 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+17,81 % 1,79 |
11,8400 10,2600 |
2,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+17,52 % 84,28 |
573,28 482,59 |
58,04 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+16,75 % 12,12 |
85,34 72,24 |
3,93 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,39 % 3,11 |
22,11 18,88 |
3,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,97 % 5,84 |
43,10 36,63 |
5,79 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+15,85 % 2,69 |
20,37 17,18 |
4,19 Mrd. |