S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
+41,83 % 46,15 |
162,70 108,83 |
2,81 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+32,42 % 43,84 |
180,44 135,21 |
11,09 Mrd. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+29,07 % 25,31 |
112,71 87,08 |
3,62 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
+27,85 % 22,11 |
106,05 79,39 |
3,60 Mrd. | |
Match Group Inc US57667L1070 |
37,5700 01.08.24 |
38,5200 38,1400 |
+27,57 % 8,12 |
38,1400 29,4200 |
4,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
+27,55 % 73,70 |
340,23 267,55 |
1,50 Mrd. | |
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+24,45 % 24,85 |
127,55 99,69 |
12,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
+24,21 % 73,47 |
383,0700 290,5600 |
10,97 Mrd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
+23,92 % 68,04 |
336,28 282,97 |
2,69 Mrd. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
+23,69 % 24,76 |
133,18 103,95 |
6,21 Mrd. | |
Lennar Corp US5260571048 |
176,24 01.08.24 |
178,08 176,93 |
+22,72 % 32,63 |
180,45 142,50 |
8,44 Mrd. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
+22,57 % 23,02 |
127,16 102,01 |
2,25 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,87 01.08.24 |
96,65 95,70 |
+21,52 % 16,80 |
95,70 77,86 |
5,49 Mrd. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
+21,29 % 64,16 |
374,0400 296,1700 |
3,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 01.08.24 |
105,00 102,56 |
+20,57 % 18,69 |
109,54 90,85 |
4,25 Mrd. |