S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
247,3000 21:46 |
253,6000 251,5100 |
+35,13 % 64,29 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 21:47 |
176,80 177,16 |
+24,00 % 34,17 |
177,16 135,21 |
9,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,28 21:47 |
41,30 41,40 |
+21,60 % 7,51 |
41,40 34,63 |
4,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6550 21:48 |
8,4900 8,5500 |
+20,54 % 1,48 |
8,6700 7,1000 |
4,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,17 21:47 |
43,75 43,78 |
+20,06 % 7,38 |
43,78 36,89 |
6,19 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0950 21:46 |
15,0000 15,0100 |
+19,52 % 2,47 |
15,0100 12,7100 |
5,80 Mrd. | |
Carnival Corp PA1436583006 |
19,13 21:47 |
18,51 18,42 |
+19,04 % 3,06 |
19,18 16,39 |
11,66 Mrd. | |
FedEx Corp US31428X1063 |
300,83 21:46 |
299,00 307,43 |
+18,60 % 47,17 |
313,52 256,38 |
15,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:46 |
22,35 22,39 |
+18,38 % 3,48 |
22,39 18,88 |
3,78 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:47 |
19,75 19,73 |
+17,47 % 3,02 |
20,37 17,40 |
4,16 Mrd. | |
Ford Motor Company US3453708600 |
13,85 21:47 |
14,06 14,12 |
+16,98 % 2,01 |
14,55 12,09 |
13,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,45 21:47 |
172,00 170,87 |
+16,91 % 24,94 |
170,87 146,49 |
3,16 Mrd. | |
KeyCorp US4932671088 |
15,89 21:46 |
15,74 15,77 |
+16,84 % 2,29 |
16,21 13,53 |
4,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,90 21:47 |
176,51 177,15 |
+16,78 % 25,70 |
179,71 151,81 |
6,78 Mrd. | |
United Rentals US9113631090 |
745,67 21:46 |
731,74 738,35 |
+16,37 % 104,89 |
743,01 623,04 |
7,67 Mrd. |