S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,7800 20:10 |
247,7100 251,5200 |
+41,86 % 74,30 |
251,5200 170,6600 |
358,34 Mrd. | |
Arista Networks US0404131064 |
372,09 20:11 |
366,15 366,14 |
+25,37 % 75,30 |
366,14 297,58 |
14,50 Mrd. | |
Broadcom Inc US11135F1012 |
1.747,1100 20:10 |
1.705,0000 1.703,3100 |
+24,20 % 340,47 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Adobe Inc US00724F1012 |
571,6200 20:10 |
573,1800 578,3400 |
+22,82 % 106,19 |
578,3400 458,7400 |
44,85 Mrd. | |
Qorvo Inc US74736K1016 |
121,7550 20:10 |
118,7500 118,7500 |
+22,38 % 22,27 |
118,9000 102,3600 |
3,28 Mrd. | |
FedEx Corp US31428X1063 |
297,58 20:10 |
294,51 294,00 |
+20,12 % 49,85 |
299,84 246,43 |
13,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
915,9600 20:11 |
864,0000 846,5800 |
+19,09 % 146,85 |
920,0100 767,6100 |
111,31 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,8000 20:11 |
106,2600 105,5600 |
+17,61 % 15,99 |
107,3800 93,5200 |
5,75 Mrd. | |
Fair Isaac Inc US3032501047 |
1.531,89 20:07 |
1.549,23 1.551,55 |
+16,91 % 221,57 |
1.551,55 1.310,15 |
4,37 Mrd. | |
Corning Inc US2193501051 |
43,02 20:10 |
40,90 38,44 |
+16,49 % 6,09 |
40,21 36,86 |
6,06 Mrd. | |
Apple Inc US0378331005 |
226,7800 20:10 |
227,0900 226,3400 |
+15,18 % 29,89 |
226,3400 193,1200 |
357,86 Mrd. | |
Autodesk Inc US0527691069 |
248,0650 20:09 |
246,1000 247,8700 |
+14,82 % 32,02 |
247,8700 211,5000 |
11,20 Mrd. | |
Oracle Corp US68389X1054 |
144,32 20:10 |
144,76 144,83 |
+14,61 % 18,40 |
144,83 123,88 |
30,58 Mrd. | |
Intuit Inc US4612021034 |
656,0100 20:10 |
660,5800 668,7500 |
+14,31 % 82,11 |
668,7500 566,7000 |
17,97 Mrd. | |
Lam Research Corporation US5128071082 |
1.100,4200 20:07 |
1.088,3900 1.087,8000 |
+14,30 % 137,70 |
1.089,5800 999,7500 |
18,30 Mrd. |