S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
246,7250 17:42 |
244,2100 239,2000 |
+34,82 % 63,72 |
263,2600 182,5800 |
585,80 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,55 17:42 |
174,54 173,84 |
+22,59 % 32,16 |
173,84 135,21 |
8,76 Mrd. | |
|
FedEx Corp US31428X1063 |
304,12 17:42 |
307,00 306,31 |
+19,89 % 50,46 |
313,52 256,38 |
15,09 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,85 17:43 |
42,98 42,41 |
+19,19 % 7,06 |
43,10 36,89 |
5,62 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0450 17:43 |
14,8700 14,8600 |
+19,12 % 2,42 |
14,8600 12,7100 |
5,45 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 17:43 |
40,84 41,00 |
+18,55 % 6,45 |
41,00 34,63 |
4,18 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 17:42 |
22,14 22,09 |
+18,28 % 3,46 |
22,11 18,88 |
3,50 Mrd. | |
|
Ford Motor Company US3453708600 |
14,00 17:42 |
14,02 13,98 |
+18,24 % 2,16 |
14,55 12,09 |
13,08 Mrd. | |
|
State Street Corporation US8574771031 |
84,62 17:43 |
84,76 84,49 |
+17,14 % 12,38 |
85,34 72,58 |
3,76 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,21 17:43 |
563,05 565,33 |
+16,08 % 77,62 |
573,28 484,04 |
54,65 Mrd. | |
|
Generac Holding Inc US3687361044 |
158,55 17:43 |
159,17 156,49 |
+15,73 % 21,55 |
159,23 132,22 |
2,50 Mrd. | |
|
KeyCorp US4932671088 |
15,70 17:43 |
15,50 15,59 |
+15,44 % 2,10 |
16,21 13,53 |
4,25 Mrd. | |
|
Carnival Corp PA1436583006 |
18,55 17:43 |
18,40 18,43 |
+15,43 % 2,48 |
19,18 16,39 |
11,30 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,40 17:42 |
175,19 175,51 |
+15,14 % 23,20 |
179,71 151,81 |
6,43 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2600 17:43 |
8,6500 8,6700 |
+15,04 % 1,08 |
8,6700 7,1000 |
3,99 Mrd. |