S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
261,1000 16:12 |
262,8000 262,3300 |
+50,24 % 87,31 |
262,3300 170,6600 |
440,27 Mrd. | |
Adobe Inc US00724F1012 |
561,2900 16:12 |
564,7100 566,0200 |
+22,04 % 101,35 |
578,3400 458,7400 |
47,81 Mrd. | |
Corning Inc US2193501051 |
44,96 16:12 |
45,00 44,67 |
+21,98 % 8,10 |
44,67 36,86 |
8,60 Mrd. | |
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
+20,85 % 62,04 |
371,07 297,58 |
15,81 Mrd. | |
Broadcom Inc US11135F1012 |
1.740,2450 16:12 |
1.746,0000 1.733,3100 |
+20,81 % 299,78 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Apple Inc US0378331005 |
231,5044 16:12 |
229,3000 228,6800 |
+19,88 % 38,38 |
228,6800 193,1200 |
382,34 Mrd. | |
Qorvo Inc US74736K1016 |
121,0500 16:11 |
120,6900 119,6900 |
+18,26 % 18,69 |
120,8200 102,3600 |
3,50 Mrd. | |
Fair Isaac Inc US3032501047 |
1.535,43 16:12 |
1.569,84 1.568,06 |
+17,20 % 225,28 |
1.568,06 1.310,15 |
5,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,7650 16:12 |
179,9900 177,1000 |
+15,86 % 25,43 |
178,6900 154,6300 |
162,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,9700 16:12 |
107,2700 106,4100 |
+15,45 % 14,45 |
107,3800 93,5200 |
6,07 Mrd. | |
FedEx Corp US31428X1063 |
291,58 16:13 |
292,73 292,73 |
+14,92 % 37,86 |
299,84 246,43 |
14,25 Mrd. | |
Oracle Corp US68389X1054 |
141,26 16:12 |
141,12 140,68 |
+13,46 % 16,76 |
145,03 123,88 |
33,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
887,3000 16:12 |
888,7000 895,6100 |
+12,76 % 100,44 |
920,0100 767,6100 |
126,00 Mrd. | |
Lam Research Corporation US5128071082 |
1.120,3200 16:12 |
1.116,0700 1.112,5500 |
+11,69 % 117,25 |
1.112,5500 999,7500 |
19,80 Mrd. | |
Intel Corporation US4581401001 |
34,4150 16:13 |
34,4400 34,5900 |
+11,34 % 3,51 |
34,5900 30,4500 |
27,56 Mrd. |