S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
+29,91 % 55,30 |
263,2600 181,5700 |
586,58 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,69 17:30 |
173,75 173,42 |
+24,60 % 34,29 |
173,42 135,21 |
8,94 Mrd. | |
|
FedEx Corp US31428X1063 |
304,99 17:30 |
306,62 306,62 |
+22,94 % 56,90 |
313,52 252,52 |
15,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,51 17:30 |
216,07 217,47 |
+22,47 % 38,26 |
217,47 181,69 |
3,19 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:30 |
8,5000 8,5200 |
+22,32 % 1,56 |
8,5200 7,0400 |
4,29 Mrd. | |
|
Paramount Global US92556H2067 |
11,5201 17:30 |
11,6500 11,6300 |
+19,88 % 1,91 |
11,9500 9,9700 |
3,60 Mrd. | |
|
Ford Motor Company US3453708600 |
14,12 17:30 |
14,49 14,55 |
+19,86 % 2,34 |
14,55 11,84 |
13,25 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,35 17:31 |
567,12 564,34 |
+17,52 % 84,30 |
573,28 482,59 |
58,04 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 17:30 |
14,7900 14,3000 |
+17,42 % 2,17 |
14,4400 12,5200 |
5,60 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,58 17:30 |
40,57 40,75 |
+16,71 % 5,81 |
40,92 34,63 |
4,32 Mrd. | |
|
State Street Corporation US8574771031 |
84,22 17:30 |
84,59 84,33 |
+16,37 % 11,85 |
85,34 72,24 |
3,93 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 17:30 |
11,8500 11,7700 |
+16,27 % 1,64 |
11,8400 10,2600 |
2,15 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,61 17:30 |
331,09 328,10 |
+16,21 % 46,26 |
328,10 295,44 |
27,79 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:30 |
19,71 19,64 |
+16,21 % 2,75 |
20,37 17,18 |
4,19 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,87 17:30 |
130,97 131,18 |
+15,58 % 17,37 |
132,70 106,33 |
1,87 Mrd. |