S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
146,04 20:33 |
145,70 145,53 |
+32,79 % 36,06 |
162,70 109,98 |
3,28 Mrd. | |
Kellanova Co US4878361082 |
74,68 20:33 |
74,35 74,35 |
+32,48 % 18,31 |
74,35 56,32 |
4,98 Mrd. | |
D R Horton Inc US23331A1097 |
173,81 20:33 |
173,37 172,73 |
+27,80 % 37,81 |
180,44 136,00 |
12,83 Mrd. | |
Solventum Corporation US83444M1018 |
60,40 20:32 |
60,00 58,66 |
+25,78 % 12,38 |
58,95 48,02 |
1,91 Mrd. | |
3M Company US88579Y1010 |
123,98 20:32 |
124,64 125,13 |
+24,37 % 24,29 |
127,55 99,69 |
15,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,1650 20:31 |
361,7600 363,9400 |
+23,90 % 70,26 |
383,0700 293,9100 |
12,51 Mrd. | |
CBRE Group Inc US12504L1098 |
109,42 20:32 |
109,06 108,68 |
+23,26 % 20,65 |
112,71 88,77 |
4,57 Mrd. | |
Axon Enterprise US05464C1018 |
363,8900 20:33 |
367,2700 368,4600 |
+21,90 % 65,38 |
368,4600 286,1600 |
5,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,2801 20:30 |
204,1650 204,1800 |
+20,00 % 33,71 |
204,1800 168,5700 |
4,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
550,40 20:33 |
552,16 551,62 |
+19,57 % 90,10 |
551,62 460,30 |
14,26 Mrd. | |
Universal Health Services US9139031002 |
215,84 20:32 |
218,09 218,40 |
+19,28 % 34,89 |
218,40 178,68 |
4,39 Mrd. | |
Lennar Corp US5260571048 |
169,89 20:33 |
169,90 169,37 |
+19,22 % 27,39 |
180,45 142,50 |
9,68 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,40 20:32 |
327,68 328,36 |
+18,38 % 50,52 |
341,25 274,88 |
1,81 Mrd. | |
PulteGroup Inc US7458671010 |
123,78 20:33 |
122,77 122,13 |
+18,22 % 19,08 |
133,18 104,70 |
6,68 Mrd. | |
Pool Corporation US73278L1052 |
349,3600 20:31 |
350,7300 350,7300 |
+17,96 % 53,19 |
374,0400 296,1700 |
4,05 Mrd. |