S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+15,82 % 23,69 |
162,26 149,73 |
2,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
+15,45 % 1,14 |
8,3200 7,3800 |
1,11 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
+14,96 % 28,30 |
211,31 189,17 |
716,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+11,89 % 59,98 |
573,28 504,36 |
18,25 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+11,39 % 5,62 |
53,00 48,22 |
369,38 Mio. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+10,90 % 3,44 |
35,5500 31,5500 |
1,61 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+10,26 % 7,85 |
85,34 76,48 |
1,49 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+10,10 % 30,11 |
325,60 297,99 |
5,96 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+9,63 % 10,96 |
124,56 113,84 |
1,50 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+9,33 % 62,16 |
743,01 666,29 |
2,32 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
+9,18 % 5,35 |
65,4700 58,3100 |
1,05 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+9,11 % 14,20 |
169,62 155,83 |
2,50 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+9,04 % 14,65 |
170,70 162,04 |
969,30 Mio. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+8,68 % 11,41 |
141,82 131,28 |
1,04 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
+8,56 % 5,57 |
71,2200 65,1000 |
511,43 Mio. |