S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
56,64 22:10 |
56,31 54,13 |
+13,19 % 6,60 |
54,98 50,04 |
599,29 Mio. | |
|
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+8,81 % 14,30 |
177,16 157,51 |
4,21 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6200 22:00 |
8,4900 8,5500 |
+8,02 % 0,64 |
8,6700 7,9800 |
1,76 Mrd. | |
|
MSCI Inc US55354G1004 |
546,01 22:10 |
549,99 506,02 |
+7,48 % 38,01 |
508,00 495,89 |
1,58 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
501,29 22:10 |
488,84 474,59 |
+6,98 % 32,71 |
476,07 468,58 |
2,19 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
+6,82 % 2,70 |
41,40 39,60 |
1,81 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 22:10 |
21,81 21,85 |
+6,82 % 1,38 |
21,85 20,24 |
2,59 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,17 22:10 |
346,50 325,38 |
+6,67 % 21,26 |
325,38 318,91 |
2,64 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2200 22:10 |
186,5100 186,0000 |
+6,00 % 10,37 |
186,0000 172,8500 |
778,21 Mio. | |
|
GE Aerospace US3696043013 |
172,00 22:10 |
166,00 162,76 |
+5,62 % 9,15 |
162,85 156,66 |
4,75 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0700 22:00 |
15,0000 15,0100 |
+5,61 % 0,80 |
15,0100 14,2700 |
1,70 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,17 22:10 |
172,00 170,87 |
+5,55 % 9,05 |
170,87 163,12 |
1,17 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 22:10 |
339,00 322,35 |
+5,55 % 18,10 |
326,40 321,85 |
3,23 Mrd. | |
|
US Bancorp US9029733048 |
45,55 22:10 |
44,84 45,04 |
+5,22 % 2,26 |
45,26 43,29 |
3,37 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,05 22:10 |
97,00 93,16 |
+5,08 % 4,74 |
93,54 92,46 |
502,57 Mio. |