S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
342,72 17:00 |
318,00 288,72 |
+19,11 % 54,98 |
289,60 286,90 |
1,21 Mrd. | |
CBRE Group Inc US12504L1098 |
108,40 17:00 |
104,07 98,30 |
+11,65 % 11,31 |
99,16 97,09 |
780,38 Mio. | |
Danaher Corporation US2358511028 |
273,10 17:00 |
265,38 265,76 |
+11,57 % 28,31 |
265,76 243,54 |
5,67 Mrd. | |
ServiceNow Inc US81762P1021 |
823,14 17:01 |
789,33 730,87 |
+11,42 % 84,37 |
765,52 730,87 |
5,11 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,83 17:00 |
576,14 574,73 |
+10,40 % 56,21 |
574,73 534,35 |
5,22 Mrd. | |
Universal Health Services US9139031002 |
200,17 16:59 |
192,19 185,97 |
+10,30 % 18,69 |
185,97 180,82 |
712,42 Mio. | |
Pentair Inc IE00BLS09M33 |
87,99 16:59 |
84,18 83,80 |
+10,28 % 8,20 |
87,19 78,84 |
1,32 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,53 16:59 |
343,94 343,94 |
+9,57 % 30,80 |
343,94 321,73 |
3,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
519,89 17:00 |
515,00 515,20 |
+9,22 % 43,89 |
515,20 474,59 |
3,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,7500 17:00 |
116,0600 116,9100 |
+9,08 % 9,81 |
116,9100 103,6400 |
3,50 Mrd. | |
RTX Corporation US75513E1010 |
112,63 17:00 |
110,23 104,83 |
+8,46 % 8,79 |
104,97 102,81 |
3,40 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
448,8061 16:59 |
453,2200 454,0200 |
+7,85 % 32,67 |
461,1200 416,1400 |
6,54 Mrd. | |
MSCI Inc US55354G1004 |
537,22 17:00 |
535,29 534,20 |
+7,76 % 38,67 |
546,01 495,89 |
2,22 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5600 17:00 |
163,9700 163,8000 |
+7,31 % 11,75 |
165,1300 160,8100 |
880,59 Mio. | |
Abbott Laboratories US0028241000 |
107,24 17:00 |
107,02 107,26 |
+7,17 % 7,17 |
107,26 100,07 |
4,89 Mrd. |