S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,26 18:09 |
45,00 44,67 |
+17,80 % 6,84 |
44,67 38,42 |
2,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,0220 18:10 |
179,9900 177,1000 |
+11,67 % 19,12 |
178,6900 163,9000 |
33,52 Mrd. | |
Intel Corporation US4581401001 |
34,5601 18:10 |
34,4400 34,5900 |
+10,66 % 3,33 |
34,5900 31,2300 |
8,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 18:10 |
18,80 18,66 |
+7,70 % 1,35 |
18,66 17,48 |
761,67 Mio. | |
Tesla Inc US88160R1014 |
264,1900 18:09 |
262,8000 262,3300 |
+7,22 % 17,80 |
262,3300 246,3900 |
161,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
902,2965 18:10 |
888,7000 895,6100 |
+6,53 % 55,30 |
899,3400 846,5800 |
21,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1000 18:10 |
104,8100 103,5900 |
+5,98 % 5,93 |
103,5900 97,1400 |
1,38 Mrd. | |
Viatris Inc US92556V1061 |
10,9500 18:10 |
10,7700 10,8000 |
+5,49 % 0,57 |
10,8000 10,3200 |
529,26 Mio. | |
CarMax Group US1431301027 |
76,86 18:09 |
73,00 72,26 |
+5,46 % 3,98 |
73,00 71,58 |
446,95 Mio. | |
Ralph Lauren Corporation US7512121010 |
176,76 18:10 |
180,42 179,49 |
+5,39 % 9,04 |
179,49 167,72 |
599,19 Mio. | |
Newmont Corporation US6516391066 |
45,74 18:10 |
44,88 43,89 |
+5,27 % 2,29 |
44,51 43,45 |
1,19 Mrd. | |
ON Semiconductor US6821891057 |
76,4550 18:09 |
74,4400 73,4800 |
+5,19 % 3,78 |
75,0100 72,6800 |
1,29 Mrd. | |
Eli Lilly and Co US5324571083 |
944,30 18:09 |
936,57 932,50 |
+5,14 % 46,20 |
932,50 898,10 |
9,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,12 18:10 |
164,00 163,13 |
+4,98 % 7,74 |
163,13 155,38 |
1,09 Mrd. | |
Meta Platforms US30303M1027 |
535,3300 18:10 |
530,7900 530,0000 |
+4,97 % 25,37 |
539,9100 509,9600 |
27,14 Mrd. |