S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
364,7350 15:51 |
367,2700 368,4600 |
+24,76 % 72,38 |
368,4600 286,1600 |
2,53 Mrd. | |
Fortinet Inc US34959E1091 |
68,2500 15:52 |
68,9900 68,6800 |
+20,78 % 11,74 |
69,9300 55,3900 |
3,68 Mrd. | |
Kellanova Co US4878361082 |
74,57 15:51 |
74,35 74,35 |
+18,40 % 11,59 |
74,35 62,98 |
2,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,17 15:52 |
69,14 69,01 |
+15,56 % 9,18 |
69,01 58,48 |
10,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,67 15:51 |
155,53 155,90 |
+13,55 % 18,82 |
155,90 138,85 |
3,27 Mrd. | |
Kenvue Inc US49177J1025 |
21,00 15:51 |
21,20 21,25 |
+11,58 % 2,18 |
21,25 18,19 |
2,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,0900 15:53 |
242,1800 240,5200 |
+11,11 % 24,20 |
240,5200 217,8900 |
10,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
184,9100 15:52 |
187,0800 187,0300 |
+10,67 % 17,83 |
187,0300 167,0800 |
4,82 Mrd. | |
Eli Lilly and Co US5324571083 |
885,61 15:52 |
860,00 845,31 |
+10,09 % 81,15 |
845,31 772,14 |
20,55 Mrd. | |
NRG Energy Inc US6293775085 |
76,82 15:52 |
77,69 77,97 |
+9,74 % 6,82 |
77,97 68,89 |
1,50 Mrd. | |
Expedia Group Inc US30212P3038 |
126,7000 15:52 |
130,0000 117,9700 |
+9,71 % 11,21 |
117,9700 112,1200 |
1,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
562,67 15:52 |
571,11 568,08 |
+8,52 % 44,16 |
568,08 506,31 |
2,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6000 15:52 |
98,0100 91,5700 |
+7,45 % 7,04 |
94,5600 91,3200 |
1,03 Mrd. | |
Global Payments Inc US37940X1028 |
102,64 15:52 |
103,99 104,06 |
+7,34 % 7,02 |
104,06 92,66 |
1,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,8150 15:52 |
267,0000 268,6800 |
+7,28 % 18,19 |
268,6800 246,8400 |
4,97 Mrd. |