S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,29 16:50 |
174,54 173,84 |
+13,23 % 20,13 |
173,84 152,16 |
3,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3500 16:49 |
8,6500 8,6700 |
+12,53 % 0,93 |
8,6700 7,4200 |
1,67 Mrd. | |
Solventum Corporation US83444M1018 |
53,28 16:49 |
54,84 54,60 |
+10,49 % 5,06 |
54,98 48,22 |
545,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9850 16:51 |
14,8700 14,8600 |
+9,14 % 1,26 |
14,8600 13,7300 |
1,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,42 16:49 |
563,05 565,33 |
+8,74 % 45,05 |
573,28 515,37 |
20,92 Mrd. | |
Henry Schein Inc US8064071025 |
71,3650 16:50 |
71,6100 70,3400 |
+8,39 % 5,53 |
71,2200 65,8400 |
578,73 Mio. | |
Match Group Inc US57667L1070 |
34,7000 16:51 |
34,7900 34,6700 |
+8,37 % 2,68 |
35,5500 32,0200 |
1,57 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9400 16:51 |
47,2400 47,9300 |
+8,17 % 3,62 |
47,9300 44,3200 |
2,86 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,71 16:49 |
21,53 21,49 |
+7,64 % 1,54 |
21,49 20,17 |
2,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5200 16:50 |
184,9900 184,6300 |
+7,54 % 13,00 |
184,6300 172,5200 |
769,29 Mio. | |
Cintas Corporation US1729081059 |
768,1700 16:50 |
765,6250 758,5600 |
+7,46 % 53,32 |
758,9700 714,8500 |
2,02 Mrd. | |
State Street Corporation US8574771031 |
84,64 16:50 |
84,76 84,49 |
+7,22 % 5,70 |
85,34 78,94 |
1,47 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 16:50 |
140,00 138,59 |
+6,78 % 8,97 |
138,59 132,37 |
4,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
466,7600 16:49 |
462,3300 455,0100 |
+6,75 % 29,51 |
455,0100 416,1400 |
5,85 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,27 16:50 |
166,50 165,25 |
+6,26 % 9,91 |
167,38 158,36 |
1,07 Mrd. |