S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
222,81 18:38 |
210,00 214,56 |
+13,08 % 25,77 |
214,56 197,04 |
1,29 Mrd. | |
DexCom Inc US2521311074 |
72,3300 18:39 |
69,4500 70,3200 |
+13,02 % 8,33 |
70,3200 64,0000 |
7,31 Mrd. | |
Labcorp Holdings Inc US5049221055 |
235,67 18:38 |
232,70 233,39 |
+11,74 % 24,77 |
233,39 210,75 |
924,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7200 18:39 |
101,5500 102,2100 |
+11,46 % 10,25 |
102,2100 89,0500 |
1,14 Mrd. | |
Match Group Inc US57667L1070 |
36,7700 18:40 |
37,0100 37,5700 |
+10,59 % 3,52 |
38,1400 33,2000 |
1,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,24 18:40 |
93,45 94,87 |
+10,35 % 8,56 |
95,70 82,68 |
1,98 Mrd. | |
American Tower Corporation US03027X1000 |
234,30 18:39 |
230,00 227,93 |
+9,63 % 20,58 |
227,93 213,72 |
2,56 Mrd. | |
Teleflex Inc US8793691069 |
241,18 18:39 |
237,37 235,95 |
+9,48 % 20,88 |
235,95 220,30 |
595,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
107,44 18:40 |
109,54 109,54 |
+9,08 % 8,94 |
109,54 98,50 |
1,53 Mrd. | |
Kellanova Co US4878361082 |
62,59 18:39 |
63,07 62,05 |
+8,91 % 5,12 |
62,05 57,13 |
894,40 Mio. | |
T Mobile US Inc US8725901040 |
191,1150 18:39 |
189,0000 187,0700 |
+8,88 % 15,59 |
187,0700 175,3600 |
4,26 Mrd. | |
McDonalds Corp US5801351017 |
273,55 18:39 |
269,40 268,75 |
+8,55 % 21,55 |
268,75 252,00 |
7,34 Mrd. | |
Regency Centers Corporation US7588491032 |
70,8500 18:39 |
70,0000 68,5600 |
+8,40 % 5,49 |
68,5600 65,3600 |
375,46 Mio. | |
Kraft Heinz Company US5007541064 |
36,0350 18:40 |
35,8100 35,4000 |
+8,02 % 2,68 |
35,4000 33,3600 |
1,96 Mrd. | |
F5 Inc US3156161024 |
190,9040 18:38 |
192,7100 195,4800 |
+7,65 % 13,56 |
203,6400 177,3400 |
1,28 Mrd. |