S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+24,85 % 72,64 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+23,32 % 13,18 |
69,9300 55,3900 |
3,84 Mrd. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+18,89 % 11,90 |
74,88 72,96 |
2,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+16,19 % 9,55 |
69,01 58,48 |
9,78 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+14,70 % 10,29 |
80,29 68,89 |
1,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+13,64 % 22,79 |
189,8700 169,9700 |
4,41 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+12,57 % 14,52 |
130,0100 112,1200 |
2,34 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+12,17 % 16,90 |
155,90 139,77 |
3,16 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+11,69 % 2,20 |
21,25 18,19 |
2,72 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+10,84 % 87,22 |
891,68 772,14 |
23,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+10,56 % 23,01 |
240,9000 222,0500 |
10,08 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+9,89 % 51,30 |
569,81 506,31 |
2,67 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+9,49 % 151,87 |
1.752,25 1.581,82 |
1,62 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+8,97 % 6,57 |
79,79 72,86 |
821,58 Mio. | |
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+8,73 % 14,38 |
179,11 162,24 |
2,59 Mrd. |